Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.7166 USDT |
75,681.4000 |
0.7147 USDT |
0.7036 USDT |
0.7282 USDT |
0.7159 USDT |
| 2022-01-18 |
0.7255 USDT |
75,128.6000 |
0.7403 USDT |
0.7127 USDT |
0.7462 USDT |
0.7146 USDT |
| 2022-01-17 |
0.7478 USDT |
77,523.9000 |
0.7680 USDT |
0.7236 USDT |
0.7680 USDT |
0.7403 USDT |
| 2022-01-16 |
0.7622 USDT |
77,490.1000 |
0.7710 USDT |
0.7529 USDT |
0.7714 USDT |
0.7681 USDT |
| 2022-01-15 |
0.7683 USDT |
38,908.0000 |
0.7589 USDT |
0.7534 USDT |
0.7747 USDT |
0.7710 USDT |
| 2022-01-14 |
0.7520 USDT |
9,828.8000 |
0.7484 USDT |
0.7386 USDT |
0.7644 USDT |
0.7589 USDT |
| 2022-01-13 |
0.7656 USDT |
14,505.0000 |
0.7764 USDT |
0.7434 USDT |
0.7797 USDT |
0.7484 USDT |
| 2022-01-12 |
0.7368 USDT |
56,679.2000 |
0.6951 USDT |
0.6886 USDT |
0.7822 USDT |
0.7764 USDT |
| 2022-01-11 |
0.6967 USDT |
77,436.6000 |
0.6908 USDT |
0.6886 USDT |
0.7038 USDT |
0.6886 USDT |
| 2022-01-10 |
0.6977 USDT |
78,928.0000 |
0.7084 USDT |
0.6636 USDT |
0.7144 USDT |
0.6908 USDT |
| 2022-01-09 |
0.6949 USDT |
79,125.2000 |
0.6819 USDT |
0.6765 USDT |
0.7194 USDT |
0.7084 USDT |
| 2022-01-08 |
0.7121 USDT |
76,677.7000 |
0.7186 USDT |
0.6786 USDT |
0.7296 USDT |
0.6819 USDT |
| 2022-01-07 |
0.7279 USDT |
78,844.2000 |
0.7731 USDT |
0.6986 USDT |
0.7734 USDT |
0.7134 USDT |
| 2022-01-06 |
0.7706 USDT |
78,803.1000 |
0.7988 USDT |
0.7436 USDT |
0.7988 USDT |
0.7731 USDT |
| 2022-01-05 |
0.8741 USDT |
79,103.8000 |
0.8540 USDT |
0.7736 USDT |
0.9786 USDT |
0.7988 USDT |
| 2022-01-04 |
0.8536 USDT |
67,741.7000 |
0.8435 USDT |
0.8386 USDT |
0.8687 USDT |
0.8540 USDT |
| 2022-01-03 |
0.8525 USDT |
66,810.1000 |
0.8587 USDT |
0.8286 USDT |
0.8675 USDT |
0.8435 USDT |
| 2022-01-02 |
0.8480 USDT |
66,653.5000 |
0.8468 USDT |
0.8384 USDT |
0.8636 USDT |
0.8587 USDT |
| 2022-01-01 |
0.8406 USDT |
67,941.0000 |
0.8293 USDT |
0.8286 USDT |
0.8470 USDT |
0.8468 USDT |
| 2021-12-31 |
0.8398 USDT |
67,201.7000 |
0.8354 USDT |
0.8186 USDT |
0.8549 USDT |
0.8293 USDT |
| 2021-12-30 |
0.8302 USDT |
70,149.2000 |
0.8438 USDT |
0.8086 USDT |
0.8469 USDT |
0.8354 USDT |
| 2021-12-29 |
0.8887 USDT |
69,604.0000 |
0.9018 USDT |
0.8436 USDT |
0.9089 USDT |
0.8438 USDT |
| 2021-12-28 |
0.8850 USDT |
71,960.9000 |
0.9235 USDT |
0.8436 USDT |
0.9246 USDT |
0.9018 USDT |
| 2021-12-27 |
0.9503 USDT |
73,380.3000 |
0.9504 USDT |
0.9231 USDT |
0.9597 USDT |
0.9235 USDT |
| 2021-12-26 |
0.9588 USDT |
72,201.3000 |
0.9643 USDT |
0.9486 USDT |
0.9678 USDT |
0.9504 USDT |
| 2021-12-25 |
0.9656 USDT |
70,314.3000 |
0.9655 USDT |
0.9586 USDT |
0.9736 USDT |
0.9643 USDT |
| 2021-12-24 |
0.9613 USDT |
71,681.1000 |
0.9431 USDT |
0.9423 USDT |
0.9858 USDT |
0.9655 USDT |
| 2021-12-23 |
0.9401 USDT |
29,221.0000 |
0.9388 USDT |
0.9186 USDT |
0.9496 USDT |
0.9431 USDT |
| 2021-12-22 |
0.9469 USDT |
27,591.9000 |
0.9476 USDT |
0.9384 USDT |
0.9491 USDT |
0.9388 USDT |
| 2021-12-21 |
0.9424 USDT |
60,446.6000 |
0.9307 USDT |
0.9236 USDT |
0.9496 USDT |
0.9476 USDT |
| 2021-12-20 |
0.9174 USDT |
72,906.9000 |
0.9249 USDT |
0.9029 USDT |
0.9378 USDT |
0.9307 USDT |
| 2021-12-19 |
0.9312 USDT |
77,264.0000 |
0.9356 USDT |
0.9186 USDT |
0.9486 USDT |
0.9249 USDT |
| 2021-12-18 |
0.9211 USDT |
86,020.3000 |
0.8986 USDT |
0.8978 USDT |
0.9403 USDT |
0.9356 USDT |
| 2021-12-17 |
0.9044 USDT |
89,964.9000 |
0.9097 USDT |
0.8672 USDT |
0.9223 USDT |
0.8986 USDT |
| 2021-12-16 |
0.9099 USDT |
73,231.8000 |
0.9081 USDT |
0.9041 USDT |
0.9167 USDT |
0.9097 USDT |
| 2021-12-15 |
0.8954 USDT |
68,370.0000 |
0.9014 USDT |
0.8536 USDT |
0.9136 USDT |
0.9087 USDT |
| 2021-12-14 |
0.8788 USDT |
67,309.3000 |
0.8849 USDT |
0.8636 USDT |
0.9081 USDT |
0.9015 USDT |
| 2021-12-13 |
0.9109 USDT |
68,752.2000 |
0.9660 USDT |
0.8586 USDT |
0.9660 USDT |
0.8849 USDT |
| 2021-12-12 |
0.9726 USDT |
50,461.5000 |
0.9840 USDT |
0.9486 USDT |
0.9986 USDT |
0.9660 USDT |
| 2021-12-11 |
1.0297 USDT |
54,250.5000 |
1.0403 USDT |
0.9786 USDT |
1.0412 USDT |
0.9840 USDT |
| 2021-12-10 |
1.0402 USDT |
65,961.3000 |
1.0384 USDT |
1.0378 USDT |
1.0428 USDT |
1.0403 USDT |
| 2021-12-09 |
1.0405 USDT |
68,731.9000 |
1.0410 USDT |
1.0383 USDT |
1.0429 USDT |
1.0384 USDT |
| 2021-12-08 |
1.0410 USDT |
68,912.6000 |
1.0388 USDT |
1.0387 USDT |
1.0434 USDT |
1.0410 USDT |
| 2021-12-07 |
1.0261 USDT |
67,703.2000 |
1.0051 USDT |
0.9136 USDT |
1.0586 USDT |
1.0388 USDT |
| 2021-12-06 |
0.9861 USDT |
66,734.2000 |
0.9888 USDT |
0.9486 USDT |
1.0107 USDT |
1.0051 USDT |
| 2021-12-05 |
0.9946 USDT |
68,975.5000 |
0.9770 USDT |
0.9736 USDT |
1.0203 USDT |
0.9888 USDT |
| 2021-12-04 |
0.9635 USDT |
73,693.5000 |
1.0093 USDT |
0.8985 USDT |
1.0095 USDT |
0.9770 USDT |
| 2021-12-03 |
1.0600 USDT |
71,007.4000 |
1.0818 USDT |
0.9886 USDT |
1.1216 USDT |
1.0092 USDT |
| 2021-12-02 |
1.0866 USDT |
73,164.0000 |
1.0932 USDT |
1.0686 USDT |
1.1113 USDT |
1.0818 USDT |
| 2021-12-01 |
1.1159 USDT |
71,299.4000 |
1.1158 USDT |
1.0926 USDT |
1.1457 USDT |
1.0936 USDT |