Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.4064 USDT |
651,404.3000 |
0.4213 USDT |
0.3499 USDT |
0.4219 USDT |
0.3512 USDT |
| 2021-10-18 |
0.4197 USDT |
573,202.3000 |
0.4231 USDT |
0.4038 USDT |
0.4273 USDT |
0.4214 USDT |
| 2021-10-17 |
0.4223 USDT |
548,873.9000 |
0.4085 USDT |
0.4042 USDT |
0.4325 USDT |
0.4235 USDT |
| 2021-10-16 |
0.4248 USDT |
685,382.2000 |
0.4220 USDT |
0.4016 USDT |
0.4324 USDT |
0.4085 USDT |
| 2021-10-15 |
0.3858 USDT |
688,321.9000 |
0.3748 USDT |
0.3675 USDT |
0.4324 USDT |
0.4216 USDT |
| 2021-10-14 |
0.3645 USDT |
512,311.6000 |
0.3505 USDT |
0.3502 USDT |
0.3751 USDT |
0.3748 USDT |
| 2021-10-13 |
0.3445 USDT |
424,738.4000 |
0.3461 USDT |
0.3394 USDT |
0.3505 USDT |
0.3505 USDT |
| 2021-10-12 |
0.3458 USDT |
630,204.8000 |
0.3465 USDT |
0.3403 USDT |
0.3484 USDT |
0.3462 USDT |
| 2021-10-11 |
0.3493 USDT |
660,854.3000 |
0.3432 USDT |
0.3427 USDT |
0.3564 USDT |
0.3465 USDT |
| 2021-10-10 |
0.3429 USDT |
671,262.1000 |
0.3360 USDT |
0.3355 USDT |
0.3532 USDT |
0.3432 USDT |
| 2021-10-09 |
0.3342 USDT |
450,506.0000 |
0.3323 USDT |
0.3275 USDT |
0.3370 USDT |
0.3360 USDT |
| 2021-10-08 |
0.3246 USDT |
294,897.2000 |
0.3177 USDT |
0.3131 USDT |
0.3324 USDT |
0.3323 USDT |
| 2021-10-07 |
0.3111 USDT |
355,275.8000 |
0.2859 USDT |
0.2763 USDT |
0.3196 USDT |
0.3177 USDT |
| 2021-10-06 |
0.2910 USDT |
615,047.2000 |
0.2798 USDT |
0.2702 USDT |
0.3116 USDT |
0.2870 USDT |
| 2021-10-05 |
0.2892 USDT |
328,873.4000 |
0.2920 USDT |
0.2747 USDT |
0.3129 USDT |
0.2798 USDT |
| 2021-10-04 |
0.2870 USDT |
511,860.0000 |
0.2755 USDT |
0.2753 USDT |
0.3100 USDT |
0.2920 USDT |
| 2021-10-03 |
0.2764 USDT |
669,934.0000 |
0.2769 USDT |
0.2736 USDT |
0.2777 USDT |
0.2756 USDT |
| 2021-10-02 |
0.2810 USDT |
690,431.2000 |
0.2732 USDT |
0.2731 USDT |
0.3011 USDT |
0.2769 USDT |
| 2021-10-01 |
0.2735 USDT |
517,173.7000 |
0.2741 USDT |
0.2716 USDT |
0.2749 USDT |
0.2732 USDT |
| 2021-09-30 |
0.2680 USDT |
254,514.2000 |
0.2676 USDT |
0.2626 USDT |
0.2742 USDT |
0.2741 USDT |
| 2021-09-29 |
0.2646 USDT |
366,339.2000 |
0.2593 USDT |
0.2588 USDT |
0.2727 USDT |
0.2695 USDT |
| 2021-09-28 |
0.2575 USDT |
658,220.1000 |
0.2630 USDT |
0.2524 USDT |
0.2633 USDT |
0.2593 USDT |
| 2021-09-27 |
0.2613 USDT |
675,542.0000 |
0.2172 USDT |
0.2171 USDT |
0.2757 USDT |
0.2631 USDT |
| 2021-09-26 |
0.2129 USDT |
592,401.1000 |
0.2062 USDT |
0.2061 USDT |
0.2182 USDT |
0.2172 USDT |
| 2021-09-25 |
0.2023 USDT |
690,109.0000 |
0.2016 USDT |
0.2011 USDT |
0.2065 USDT |
0.2062 USDT |
| 2021-09-24 |
0.1825 USDT |
708,911.7000 |
0.1795 USDT |
0.1786 USDT |
0.2057 USDT |
0.2016 USDT |
| 2021-09-23 |
0.1777 USDT |
670,108.5000 |
0.1767 USDT |
0.1756 USDT |
0.1797 USDT |
0.1795 USDT |
| 2021-09-22 |
0.1737 USDT |
680,154.1000 |
0.1731 USDT |
0.1656 USDT |
0.1776 USDT |
0.1767 USDT |
| 2021-09-21 |
0.1691 USDT |
691,194.5000 |
0.1710 USDT |
0.1496 USDT |
0.1739 USDT |
0.1730 USDT |
| 2021-09-20 |
0.1699 USDT |
681,986.2000 |
0.1680 USDT |
0.1646 USDT |
0.1710 USDT |
0.1710 USDT |
| 2021-09-19 |
0.1723 USDT |
680,870.1000 |
0.1679 USDT |
0.1660 USDT |
0.1806 USDT |
0.1681 USDT |
| 2021-09-18 |
0.1694 USDT |
690,425.3000 |
0.1762 USDT |
0.1631 USDT |
0.1834 USDT |
0.1679 USDT |
| 2021-09-17 |
0.1952 USDT |
713,725.0000 |
0.1874 USDT |
0.1539 USDT |
0.2182 USDT |
0.1770 USDT |
| 2021-09-16 |
0.1811 USDT |
699,865.8000 |
0.1691 USDT |
0.1691 USDT |
0.1907 USDT |
0.1874 USDT |
| 2021-09-15 |
0.1677 USDT |
639,931.1000 |
0.1641 USDT |
0.1637 USDT |
0.1691 USDT |
0.1691 USDT |
| 2021-09-14 |
0.1607 USDT |
704,610.1000 |
0.1542 USDT |
0.1502 USDT |
0.1648 USDT |
0.1641 USDT |
| 2021-09-13 |
0.1600 USDT |
708,976.0000 |
0.1684 USDT |
0.1490 USDT |
0.1692 USDT |
0.1542 USDT |
| 2021-09-12 |
0.1676 USDT |
596,703.2000 |
0.1663 USDT |
0.1658 USDT |
0.1696 USDT |
0.1684 USDT |
| 2021-09-11 |
0.1647 USDT |
702,663.0000 |
0.1647 USDT |
0.1610 USDT |
0.1696 USDT |
0.1663 USDT |
| 2021-09-10 |
0.1620 USDT |
581,166.8000 |
0.1611 USDT |
0.1571 USDT |
0.1657 USDT |
0.1647 USDT |
| 2021-09-09 |
0.1601 USDT |
476,941.9000 |
0.1588 USDT |
0.1549 USDT |
0.1638 USDT |
0.1610 USDT |
| 2021-09-08 |
0.1572 USDT |
454,044.1000 |
0.1582 USDT |
0.1543 USDT |
0.1594 USDT |
0.1588 USDT |
| 2021-09-07 |
0.1539 USDT |
434,131.5000 |
0.1506 USDT |
0.1497 USDT |
0.1599 USDT |
0.1582 USDT |
| 2021-09-06 |
0.1450 USDT |
220,569.1000 |
0.1413 USDT |
0.1390 USDT |
0.1507 USDT |
0.1506 USDT |
| 2021-09-05 |
0.1413 USDT |
170,998.8000 |
0.1419 USDT |
0.1403 USDT |
0.1420 USDT |
0.1413 USDT |
| 2021-09-04 |
0.1405 USDT |
147,959.2000 |
0.1383 USDT |
0.1355 USDT |
0.1430 USDT |
0.1419 USDT |
| 2021-09-03 |
0.1368 USDT |
117,496.7000 |
0.1412 USDT |
0.1310 USDT |
0.1412 USDT |
0.1383 USDT |
| 2021-09-02 |
0.1228 USDT |
21,726.1000 |
0.1206 USDT |
0.1200 USDT |
0.1355 USDT |
0.1355 USDT |