Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.6703 USDT |
140,304.4000 |
0.6631 USDT |
0.6621 USDT |
0.6792 USDT |
0.6754 USDT |
| 2023-02-22 |
0.6638 USDT |
142,333.3000 |
0.6554 USDT |
0.6539 USDT |
0.7195 USDT |
0.6631 USDT |
| 2023-02-21 |
0.6508 USDT |
145,587.4000 |
0.6444 USDT |
0.6429 USDT |
0.6641 USDT |
0.6554 USDT |
| 2023-02-20 |
0.6518 USDT |
144,896.7000 |
0.6481 USDT |
0.6389 USDT |
0.6574 USDT |
0.6444 USDT |
| 2023-02-19 |
0.6931 USDT |
138,381.9000 |
0.6956 USDT |
0.6440 USDT |
0.7012 USDT |
0.6481 USDT |
| 2023-02-18 |
0.7062 USDT |
133,354.0000 |
0.7195 USDT |
0.6845 USDT |
0.7195 USDT |
0.6957 USDT |
| 2023-02-17 |
0.7381 USDT |
132,780.6000 |
0.7809 USDT |
0.7115 USDT |
0.7809 USDT |
0.7195 USDT |
| 2023-02-16 |
0.7820 USDT |
97,224.8000 |
0.7813 USDT |
0.7809 USDT |
0.7825 USDT |
0.7809 USDT |
| 2023-02-15 |
0.7288 USDT |
134,897.9000 |
0.6994 USDT |
0.6973 USDT |
0.7951 USDT |
0.7809 USDT |
| 2023-02-14 |
0.7375 USDT |
132,301.0000 |
0.7483 USDT |
0.6943 USDT |
0.7547 USDT |
0.6995 USDT |
| 2023-02-13 |
0.7490 USDT |
125,611.1000 |
0.7541 USDT |
0.7251 USDT |
0.7565 USDT |
0.7482 USDT |
| 2023-02-12 |
0.7556 USDT |
120,759.8000 |
0.7565 USDT |
0.7505 USDT |
0.7589 USDT |
0.7540 USDT |
| 2023-02-11 |
0.7630 USDT |
115,594.6000 |
0.7724 USDT |
0.7505 USDT |
0.7724 USDT |
0.7565 USDT |
| 2023-02-10 |
0.7780 USDT |
108,438.7000 |
0.7859 USDT |
0.7674 USDT |
0.8101 USDT |
0.7724 USDT |
| 2023-02-09 |
0.7937 USDT |
103,015.0000 |
0.7897 USDT |
0.7850 USDT |
0.8063 USDT |
0.7860 USDT |
| 2023-02-08 |
0.7993 USDT |
119,639.7000 |
0.8152 USDT |
0.7860 USDT |
0.8152 USDT |
0.7897 USDT |
| 2023-02-07 |
0.8052 USDT |
132,975.8000 |
0.7984 USDT |
0.7788 USDT |
0.8706 USDT |
0.8152 USDT |
| 2023-02-06 |
0.8097 USDT |
118,250.8000 |
0.8183 USDT |
0.7950 USDT |
0.8216 USDT |
0.7984 USDT |
| 2023-02-05 |
0.8276 USDT |
117,274.5000 |
0.8353 USDT |
0.8152 USDT |
0.8555 USDT |
0.8183 USDT |
| 2023-02-04 |
0.8390 USDT |
109,600.2000 |
0.8493 USDT |
0.8253 USDT |
0.8504 USDT |
0.8353 USDT |
| 2023-02-03 |
0.8428 USDT |
128,701.0000 |
0.8226 USDT |
0.8063 USDT |
0.8756 USDT |
0.8493 USDT |
| 2023-02-02 |
0.8166 USDT |
121,792.9000 |
0.8180 USDT |
0.7998 USDT |
0.8401 USDT |
0.8227 USDT |
| 2023-02-01 |
0.8180 USDT |
138,912.4000 |
0.8152 USDT |
0.8000 USDT |
0.8605 USDT |
0.8180 USDT |
| 2023-01-31 |
0.8040 USDT |
118,051.3000 |
0.8051 USDT |
0.7850 USDT |
0.8200 USDT |
0.8151 USDT |
| 2023-01-30 |
0.8059 USDT |
5,433.7000 |
0.8001 USDT |
0.7920 USDT |
0.8130 USDT |
0.8051 USDT |
| 2023-01-29 |
0.7918 USDT |
34,134.9000 |
0.7927 USDT |
0.7859 USDT |
0.8101 USDT |
0.8100 USDT |
| 2023-01-28 |
0.7962 USDT |
458.0000 |
0.8051 USDT |
0.7927 USDT |
0.8051 USDT |
0.7927 USDT |
| 2023-01-27 |
0.8107 USDT |
9,615.7000 |
0.8100 USDT |
0.8051 USDT |
0.8198 USDT |
0.8100 USDT |
| 2023-01-26 |
0.8144 USDT |
16,614.2000 |
0.8202 USDT |
0.7995 USDT |
0.8303 USDT |
0.8132 USDT |
| 2023-01-25 |
0.8169 USDT |
7,026.6000 |
0.8303 USDT |
0.8051 USDT |
0.8401 USDT |
0.8253 USDT |
| 2023-01-24 |
0.8061 USDT |
9,093.5000 |
0.7927 USDT |
0.7900 USDT |
0.8468 USDT |
0.8303 USDT |
| 2023-01-23 |
0.8156 USDT |
23,631.2000 |
0.8152 USDT |
0.7927 USDT |
0.8202 USDT |
0.7927 USDT |
| 2023-01-22 |
0.8248 USDT |
115,563.0000 |
0.8303 USDT |
0.8051 USDT |
0.8303 USDT |
0.8152 USDT |
| 2023-01-21 |
0.8455 USDT |
108,023.0000 |
0.8460 USDT |
0.8198 USDT |
0.8605 USDT |
0.8303 USDT |
| 2023-01-20 |
0.8432 USDT |
102,832.4000 |
0.8504 USDT |
0.8198 USDT |
0.8603 USDT |
0.8460 USDT |
| 2023-01-19 |
0.8431 USDT |
109,179.2000 |
0.8504 USDT |
0.8303 USDT |
0.8604 USDT |
0.8504 USDT |
| 2023-01-18 |
0.8568 USDT |
110,438.6000 |
0.8555 USDT |
0.8333 USDT |
0.9008 USDT |
0.8504 USDT |
| 2023-01-17 |
0.8332 USDT |
108,880.0000 |
0.8152 USDT |
0.8001 USDT |
0.8555 USDT |
0.8555 USDT |
| 2023-01-16 |
0.8290 USDT |
111,448.0000 |
0.8237 USDT |
0.8063 USDT |
0.8605 USDT |
0.8152 USDT |
| 2023-01-15 |
0.8441 USDT |
97,667.9000 |
0.8536 USDT |
0.8152 USDT |
0.8655 USDT |
0.8238 USDT |
| 2023-01-14 |
0.8308 USDT |
108,870.7000 |
0.7856 USDT |
0.7853 USDT |
0.8671 USDT |
0.8536 USDT |
| 2023-01-13 |
0.7831 USDT |
128,466.5000 |
0.7749 USDT |
0.7606 USDT |
0.8604 USDT |
0.7856 USDT |
| 2023-01-12 |
0.7005 USDT |
138,650.2000 |
0.6792 USDT |
0.6540 USDT |
0.7792 USDT |
0.7749 USDT |
| 2023-01-11 |
0.7082 USDT |
163,813.1000 |
0.7256 USDT |
0.6710 USDT |
0.7555 USDT |
0.6740 USDT |
| 2023-01-10 |
0.7014 USDT |
147,941.1000 |
0.7015 USDT |
0.6691 USDT |
0.7406 USDT |
0.7256 USDT |
| 2023-01-09 |
0.6760 USDT |
147,944.7000 |
0.6842 USDT |
0.6440 USDT |
0.7094 USDT |
0.7016 USDT |
| 2023-01-08 |
0.7052 USDT |
132,655.7000 |
0.6842 USDT |
0.6710 USDT |
0.7300 USDT |
0.6842 USDT |
| 2023-01-07 |
0.6840 USDT |
141,022.0000 |
0.6676 USDT |
0.6591 USDT |
0.6980 USDT |
0.6842 USDT |
| 2023-01-06 |
0.6386 USDT |
155,689.3000 |
0.6440 USDT |
0.6175 USDT |
0.7044 USDT |
0.6676 USDT |
| 2023-01-05 |
0.6140 USDT |
145,671.0000 |
0.5627 USDT |
0.5627 USDT |
0.6654 USDT |
0.6439 USDT |