Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
1.3501 USDT |
78,618.8000 |
1.3191 USDT |
1.1944 USDT |
1.4219 USDT |
1.3553 USDT |
| 2022-08-14 |
1.3211 USDT |
39,974.3000 |
1.3213 USDT |
1.3071 USDT |
1.3311 USDT |
1.3190 USDT |
| 2022-08-13 |
1.3278 USDT |
42,430.1000 |
1.3165 USDT |
1.2984 USDT |
1.4028 USDT |
1.3213 USDT |
| 2022-08-12 |
1.3243 USDT |
40,778.9000 |
1.3601 USDT |
1.3135 USDT |
1.3601 USDT |
1.3165 USDT |
| 2022-08-11 |
1.3463 USDT |
44,168.0000 |
1.3332 USDT |
1.3157 USDT |
1.3851 USDT |
1.3597 USDT |
| 2022-08-10 |
1.3196 USDT |
38,845.4000 |
1.3183 USDT |
1.2897 USDT |
1.3638 USDT |
1.3332 USDT |
| 2022-08-09 |
1.3196 USDT |
39,066.8000 |
1.3297 USDT |
1.2991 USDT |
1.3591 USDT |
1.3183 USDT |
| 2022-08-08 |
1.3125 USDT |
44,360.4000 |
1.3214 USDT |
1.2204 USDT |
1.3297 USDT |
1.3297 USDT |
| 2022-08-07 |
1.3060 USDT |
41,018.7000 |
1.2901 USDT |
1.2887 USDT |
1.3504 USDT |
1.3214 USDT |
| 2022-08-06 |
1.2543 USDT |
46,899.8000 |
1.1982 USDT |
1.1978 USDT |
1.3244 USDT |
1.2901 USDT |
| 2022-08-05 |
1.2188 USDT |
45,840.4000 |
1.2272 USDT |
1.0890 USDT |
1.2457 USDT |
1.1982 USDT |
| 2022-08-04 |
1.2383 USDT |
41,748.5000 |
1.2346 USDT |
1.2245 USDT |
1.2435 USDT |
1.2272 USDT |
| 2022-08-03 |
1.2444 USDT |
42,952.4000 |
1.2512 USDT |
1.2204 USDT |
1.2525 USDT |
1.2346 USDT |
| 2022-08-02 |
1.2640 USDT |
42,100.5000 |
1.2843 USDT |
1.2377 USDT |
1.2851 USDT |
1.2513 USDT |
| 2022-08-01 |
1.2738 USDT |
32,690.4000 |
1.2568 USDT |
1.2464 USDT |
1.3244 USDT |
1.2843 USDT |
| 2022-07-31 |
1.2729 USDT |
44,834.0000 |
1.2895 USDT |
1.2464 USDT |
1.3591 USDT |
1.2563 USDT |
| 2022-07-30 |
1.3423 USDT |
42,689.7000 |
1.3900 USDT |
1.2811 USDT |
1.3940 USDT |
1.2895 USDT |
| 2022-07-29 |
1.4305 USDT |
48,428.9000 |
1.4294 USDT |
1.3851 USDT |
1.4804 USDT |
1.3899 USDT |
| 2022-07-28 |
1.3634 USDT |
47,285.7000 |
1.2884 USDT |
1.2829 USDT |
1.4544 USDT |
1.4298 USDT |
| 2022-07-27 |
1.3216 USDT |
50,539.1000 |
1.3241 USDT |
1.2637 USDT |
1.3851 USDT |
1.2884 USDT |
| 2022-07-26 |
1.3928 USDT |
46,604.7000 |
1.4798 USDT |
1.2870 USDT |
1.4798 USDT |
1.3241 USDT |
| 2022-07-25 |
1.5314 USDT |
48,117.3000 |
1.6521 USDT |
1.4615 USDT |
1.6521 USDT |
1.4798 USDT |
| 2022-07-24 |
1.6715 USDT |
41,670.1000 |
1.6345 USDT |
1.6278 USDT |
1.8011 USDT |
1.6515 USDT |
| 2022-07-23 |
1.6186 USDT |
43,256.1000 |
1.6336 USDT |
1.5671 USDT |
1.6410 USDT |
1.6345 USDT |
| 2022-07-22 |
1.7072 USDT |
42,794.6000 |
1.7163 USDT |
1.6278 USDT |
1.7202 USDT |
1.6323 USDT |
| 2022-07-21 |
1.7493 USDT |
44,846.7000 |
1.7470 USDT |
1.6884 USDT |
1.8308 USDT |
1.7163 USDT |
| 2022-07-20 |
1.7505 USDT |
57,169.6000 |
1.6839 USDT |
1.6570 USDT |
1.9138 USDT |
1.7470 USDT |
| 2022-07-19 |
1.5701 USDT |
50,883.6000 |
1.3779 USDT |
1.3779 USDT |
1.7751 USDT |
1.6840 USDT |
| 2022-07-18 |
1.3823 USDT |
48,525.0000 |
1.3906 USDT |
1.3500 USDT |
1.5031 USDT |
1.3776 USDT |
| 2022-07-17 |
1.5052 USDT |
49,770.5000 |
1.5770 USDT |
1.3071 USDT |
1.5770 USDT |
1.3906 USDT |
| 2022-07-16 |
1.4919 USDT |
48,715.6000 |
1.5628 USDT |
1.3244 USDT |
1.6492 USDT |
1.5770 USDT |
| 2022-07-15 |
1.7637 USDT |
52,228.6000 |
1.8046 USDT |
1.5151 USDT |
1.8704 USDT |
1.5628 USDT |
| 2022-07-14 |
1.8044 USDT |
50,677.7000 |
1.8129 USDT |
1.7498 USDT |
1.9398 USDT |
1.8046 USDT |
| 2022-07-13 |
1.8672 USDT |
48,965.7000 |
1.8965 USDT |
1.7404 USDT |
2.0022 USDT |
1.8123 USDT |
| 2022-07-12 |
1.8971 USDT |
55,220.0000 |
1.9384 USDT |
1.6711 USDT |
2.1738 USDT |
1.8965 USDT |
| 2022-07-11 |
1.9320 USDT |
50,854.4000 |
1.9362 USDT |
1.8704 USDT |
2.0351 USDT |
1.9384 USDT |
| 2022-07-10 |
1.8838 USDT |
47,919.4000 |
1.9119 USDT |
1.8358 USDT |
2.0052 USDT |
1.9362 USDT |
| 2022-07-09 |
1.8864 USDT |
47,075.7000 |
1.9167 USDT |
1.7058 USDT |
1.9190 USDT |
1.9119 USDT |
| 2022-07-08 |
1.7434 USDT |
73,466.9000 |
1.9563 USDT |
1.0817 USDT |
2.1304 USDT |
1.9167 USDT |
| 2022-07-07 |
2.2571 USDT |
101,695.1000 |
2.1649 USDT |
1.9484 USDT |
2.5183 USDT |
1.9562 USDT |
| 2022-07-06 |
1.9503 USDT |
143,784.1000 |
1.7145 USDT |
1.7097 USDT |
2.2097 USDT |
2.1649 USDT |
| 2022-07-05 |
1.4329 USDT |
91,735.8000 |
1.0643 USDT |
1.0008 USDT |
1.7443 USDT |
1.7139 USDT |
| 2022-07-04 |
1.0056 USDT |
42,024.5000 |
1.0346 USDT |
0.8939 USDT |
1.1028 USDT |
1.0650 USDT |
| 2022-07-03 |
0.9519 USDT |
52,409.8000 |
0.9702 USDT |
0.7817 USDT |
1.1048 USDT |
1.0394 USDT |
| 2022-07-02 |
0.8468 USDT |
68,424.9000 |
0.8218 USDT |
0.7181 USDT |
1.3552 USDT |
1.0030 USDT |
| 2022-07-01 |
0.7403 USDT |
68,105.5000 |
0.6652 USDT |
0.6648 USDT |
0.8299 USDT |
0.8215 USDT |
| 2022-06-30 |
0.6650 USDT |
44,420.7000 |
0.6674 USDT |
0.6096 USDT |
0.6699 USDT |
0.6652 USDT |
| 2022-06-29 |
0.6775 USDT |
48,650.7000 |
0.6891 USDT |
0.6208 USDT |
0.7055 USDT |
0.6674 USDT |
| 2022-06-28 |
0.6608 USDT |
62,185.7000 |
0.6455 USDT |
0.6200 USDT |
0.7000 USDT |
0.6891 USDT |
| 2022-06-27 |
0.5781 USDT |
60,716.3000 |
0.5293 USDT |
0.5290 USDT |
0.6500 USDT |
0.6455 USDT |