Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.2391 USDT |
200,380.0000 |
0.2382 USDT |
0.2360 USDT |
0.2423 USDT |
0.2423 USDT |
| 2022-05-06 |
0.2381 USDT |
214,535.0000 |
0.2401 USDT |
0.2363 USDT |
0.2416 USDT |
0.2382 USDT |
| 2022-05-05 |
0.2549 USDT |
211,051.9000 |
0.2611 USDT |
0.2380 USDT |
0.2619 USDT |
0.2401 USDT |
| 2022-05-04 |
0.2599 USDT |
189,485.3000 |
0.2614 USDT |
0.2587 USDT |
0.2618 USDT |
0.2611 USDT |
| 2022-05-03 |
0.2611 USDT |
190,015.1000 |
0.2602 USDT |
0.2597 USDT |
0.2623 USDT |
0.2614 USDT |
| 2022-05-02 |
0.2630 USDT |
206,322.6000 |
0.2670 USDT |
0.2560 USDT |
0.2677 USDT |
0.2602 USDT |
| 2022-05-01 |
0.2680 USDT |
112,352.3000 |
0.2697 USDT |
0.2648 USDT |
0.2701 USDT |
0.2670 USDT |
| 2022-04-30 |
0.2551 USDT |
172,813.2000 |
0.2523 USDT |
0.2514 USDT |
0.2701 USDT |
0.2699 USDT |
| 2022-04-29 |
0.2522 USDT |
253,523.3000 |
0.2538 USDT |
0.2516 USDT |
0.2538 USDT |
0.2523 USDT |
| 2022-04-28 |
0.2543 USDT |
141,071.6000 |
0.2539 USDT |
0.2510 USDT |
0.2559 USDT |
0.2538 USDT |
| 2022-04-27 |
0.2535 USDT |
248,645.2000 |
0.2549 USDT |
0.2522 USDT |
0.2549 USDT |
0.2539 USDT |
| 2022-04-26 |
0.2634 USDT |
253,750.2000 |
0.2751 USDT |
0.2465 USDT |
0.2757 USDT |
0.2549 USDT |
| 2022-04-25 |
0.2745 USDT |
133,886.7000 |
0.2739 USDT |
0.2700 USDT |
0.2768 USDT |
0.2751 USDT |
| 2022-04-24 |
0.2727 USDT |
186,148.1000 |
0.2734 USDT |
0.2715 USDT |
0.2747 USDT |
0.2741 USDT |
| 2022-04-23 |
0.2737 USDT |
252,562.6000 |
0.2728 USDT |
0.2700 USDT |
0.2751 USDT |
0.2734 USDT |
| 2022-04-22 |
0.2721 USDT |
239,188.1000 |
0.2709 USDT |
0.2700 USDT |
0.2736 USDT |
0.2728 USDT |
| 2022-04-21 |
0.2698 USDT |
159,399.5000 |
0.2693 USDT |
0.2689 USDT |
0.2709 USDT |
0.2709 USDT |
| 2022-04-20 |
0.2700 USDT |
152,014.6000 |
0.2712 USDT |
0.2688 USDT |
0.2720 USDT |
0.2693 USDT |
| 2022-04-19 |
0.2695 USDT |
159,414.1000 |
0.2680 USDT |
0.2672 USDT |
0.2716 USDT |
0.2712 USDT |
| 2022-04-18 |
0.2691 USDT |
112,552.4000 |
0.2715 USDT |
0.2680 USDT |
0.2716 USDT |
0.2681 USDT |
| 2022-04-17 |
0.2700 USDT |
188,829.0000 |
0.2695 USDT |
0.2687 USDT |
0.2719 USDT |
0.2715 USDT |
| 2022-04-16 |
0.2686 USDT |
131,044.0000 |
0.2562 USDT |
0.2562 USDT |
0.2709 USDT |
0.2695 USDT |
| 2022-04-15 |
0.3410 USDT |
78,832.6000 |
0.3582 USDT |
0.2552 USDT |
0.3585 USDT |
0.2561 USDT |
| 2022-04-14 |
0.3172 USDT |
213,402.5000 |
0.2881 USDT |
0.2876 USDT |
0.3645 USDT |
0.3584 USDT |
| 2022-04-13 |
0.2884 USDT |
138,379.9000 |
0.2901 USDT |
0.2865 USDT |
0.2905 USDT |
0.2881 USDT |
| 2022-04-12 |
0.2693 USDT |
46,743.0000 |
0.2712 USDT |
0.2688 USDT |
0.2911 USDT |
0.2901 USDT |
| 2022-04-11 |
0.2804 USDT |
62,879.9000 |
0.3239 USDT |
0.2688 USDT |
0.3241 USDT |
0.2712 USDT |
| 2022-04-10 |
0.3236 USDT |
112,958.8000 |
0.3223 USDT |
0.3205 USDT |
0.3250 USDT |
0.3243 USDT |
| 2022-04-09 |
0.3032 USDT |
173,706.8000 |
0.2830 USDT |
0.2716 USDT |
0.3461 USDT |
0.3223 USDT |
| 2022-04-08 |
0.3135 USDT |
149,738.4000 |
0.3243 USDT |
0.2839 USDT |
0.3384 USDT |
0.2883 USDT |
| 2022-04-07 |
0.3353 USDT |
96,453.6000 |
0.3408 USDT |
0.3100 USDT |
0.3450 USDT |
0.3242 USDT |
| 2022-04-06 |
0.3660 USDT |
59,976.9000 |
0.3795 USDT |
0.2700 USDT |
0.4500 USDT |
0.3408 USDT |
| 2022-04-05 |
0.2995 USDT |
40,530.0000 |
0.2568 USDT |
0.2250 USDT |
0.3949 USDT |
0.3795 USDT |
| 2022-04-04 |
0.2220 USDT |
53,973.1000 |
0.2095 USDT |
0.2055 USDT |
0.2721 USDT |
0.2564 USDT |
| 2022-04-03 |
0.2283 USDT |
81,166.6000 |
0.2560 USDT |
0.1900 USDT |
0.2750 USDT |
0.2110 USDT |
| 2022-04-02 |
0.2412 USDT |
84,539.4000 |
0.2380 USDT |
0.1854 USDT |
0.2750 USDT |
0.2541 USDT |
| 2022-04-01 |
0.2297 USDT |
164,959.5000 |
0.2220 USDT |
0.1853 USDT |
0.2899 USDT |
0.2380 USDT |
| 2022-03-31 |
0.3642 USDT |
130,133.9000 |
0.6167 USDT |
0.2002 USDT |
0.6184 USDT |
0.2320 USDT |
| 2022-03-30 |
0.5338 USDT |
81,949.6000 |
0.5443 USDT |
0.5129 USDT |
0.6170 USDT |
0.6169 USDT |
| 2022-03-29 |
0.5453 USDT |
75,737.0000 |
0.5440 USDT |
0.5423 USDT |
0.5469 USDT |
0.5442 USDT |
| 2022-03-28 |
0.5194 USDT |
61,888.6000 |
0.5012 USDT |
0.4986 USDT |
0.5486 USDT |
0.5440 USDT |
| 2022-03-27 |
0.4725 USDT |
70,400.9000 |
0.5005 USDT |
0.4192 USDT |
0.5152 USDT |
0.5012 USDT |
| 2022-03-26 |
0.5053 USDT |
43,535.1000 |
0.5069 USDT |
0.4986 USDT |
0.5144 USDT |
0.5005 USDT |
| 2022-03-25 |
0.5302 USDT |
80,957.4000 |
0.5485 USDT |
0.4391 USDT |
0.5586 USDT |
0.5069 USDT |
| 2022-03-24 |
0.5443 USDT |
81,449.7000 |
0.6005 USDT |
0.4786 USDT |
0.6011 USDT |
0.5485 USDT |
| 2022-03-23 |
0.6232 USDT |
86,306.1000 |
0.6937 USDT |
0.5386 USDT |
0.6944 USDT |
0.6005 USDT |
| 2022-03-22 |
0.6755 USDT |
80,718.1000 |
0.5711 USDT |
0.5706 USDT |
0.7121 USDT |
0.6937 USDT |
| 2022-03-21 |
0.5646 USDT |
78,372.1000 |
0.5599 USDT |
0.5508 USDT |
0.5744 USDT |
0.5715 USDT |
| 2022-03-20 |
0.5679 USDT |
76,159.0000 |
0.5746 USDT |
0.5536 USDT |
0.5757 USDT |
0.5603 USDT |
| 2022-03-19 |
0.6082 USDT |
78,271.6000 |
0.6248 USDT |
0.5671 USDT |
0.6309 USDT |
0.5746 USDT |