Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5342 USDT |
209,023.8000 |
0.4930 USDT |
0.4841 USDT |
0.5800 USDT |
0.5793 USDT |
| 2022-06-17 |
0.5372 USDT |
238,076.1000 |
0.5461 USDT |
0.4637 USDT |
0.6338 USDT |
0.4930 USDT |
| 2022-06-16 |
0.5223 USDT |
298,424.6000 |
0.5901 USDT |
0.4400 USDT |
0.6358 USDT |
0.5461 USDT |
| 2022-06-15 |
0.4535 USDT |
266,957.2000 |
0.4064 USDT |
0.3326 USDT |
0.6435 USDT |
0.5901 USDT |
| 2022-06-14 |
0.4113 USDT |
252,915.7000 |
0.4031 USDT |
0.4031 USDT |
0.4200 USDT |
0.4064 USDT |
| 2022-06-13 |
0.3654 USDT |
257,819.4000 |
0.3890 USDT |
0.3294 USDT |
0.4060 USDT |
0.4031 USDT |
| 2022-06-12 |
0.3931 USDT |
257,516.2000 |
0.4198 USDT |
0.3677 USDT |
0.4826 USDT |
0.3890 USDT |
| 2022-06-11 |
0.4363 USDT |
192,650.0000 |
0.5049 USDT |
0.3613 USDT |
0.5049 USDT |
0.4198 USDT |
| 2022-06-10 |
0.5715 USDT |
241,231.3000 |
0.6055 USDT |
0.4986 USDT |
0.6700 USDT |
0.5022 USDT |
| 2022-06-09 |
0.5560 USDT |
279,679.7000 |
0.5181 USDT |
0.5165 USDT |
0.6100 USDT |
0.6055 USDT |
| 2022-06-08 |
0.4936 USDT |
264,129.8000 |
0.4697 USDT |
0.4693 USDT |
0.5200 USDT |
0.5181 USDT |
| 2022-06-07 |
0.4272 USDT |
254,376.7000 |
0.4217 USDT |
0.4187 USDT |
0.4730 USDT |
0.4697 USDT |
| 2022-06-06 |
0.4541 USDT |
257,119.0000 |
0.5028 USDT |
0.4156 USDT |
0.5031 USDT |
0.4217 USDT |
| 2022-06-05 |
0.4248 USDT |
265,354.5000 |
0.4184 USDT |
0.3262 USDT |
0.5305 USDT |
0.5028 USDT |
| 2022-06-04 |
0.4224 USDT |
140,917.4000 |
0.4238 USDT |
0.4124 USDT |
0.4794 USDT |
0.4184 USDT |
| 2022-06-03 |
0.4959 USDT |
47,689.7000 |
0.5197 USDT |
0.4060 USDT |
0.5928 USDT |
0.4238 USDT |
| 2022-06-02 |
0.4888 USDT |
96,966.8000 |
0.4775 USDT |
0.4585 USDT |
0.5560 USDT |
0.5197 USDT |
| 2022-06-01 |
0.4685 USDT |
231,604.8000 |
0.4767 USDT |
0.3709 USDT |
0.5145 USDT |
0.4775 USDT |
| 2022-05-31 |
0.4985 USDT |
264,239.6000 |
0.5186 USDT |
0.4730 USDT |
0.5200 USDT |
0.4767 USDT |
| 2022-05-30 |
0.5150 USDT |
213,178.5000 |
0.4981 USDT |
0.4970 USDT |
0.5688 USDT |
0.5186 USDT |
| 2022-05-29 |
0.4257 USDT |
247,593.7000 |
0.3696 USDT |
0.3693 USDT |
0.5836 USDT |
0.4981 USDT |
| 2022-05-28 |
0.2962 USDT |
234,518.4000 |
0.2794 USDT |
0.2688 USDT |
0.3713 USDT |
0.3697 USDT |
| 2022-05-27 |
0.2538 USDT |
195,285.5000 |
0.2466 USDT |
0.2440 USDT |
0.2810 USDT |
0.2792 USDT |
| 2022-05-26 |
0.2411 USDT |
219,653.3000 |
0.2398 USDT |
0.2392 USDT |
0.2497 USDT |
0.2466 USDT |
| 2022-05-25 |
0.2396 USDT |
257,613.3000 |
0.2398 USDT |
0.2387 USDT |
0.2407 USDT |
0.2398 USDT |
| 2022-05-24 |
0.2388 USDT |
137,537.7000 |
0.2357 USDT |
0.2340 USDT |
0.2419 USDT |
0.2398 USDT |
| 2022-05-23 |
0.2375 USDT |
163,585.7000 |
0.2405 USDT |
0.2337 USDT |
0.2409 USDT |
0.2357 USDT |
| 2022-05-22 |
0.2408 USDT |
259,939.6000 |
0.2395 USDT |
0.2369 USDT |
0.2433 USDT |
0.2406 USDT |
| 2022-05-21 |
0.2447 USDT |
257,921.0000 |
0.2594 USDT |
0.2369 USDT |
0.2597 USDT |
0.2395 USDT |
| 2022-05-20 |
0.2597 USDT |
257,366.9000 |
0.2615 USDT |
0.2583 USDT |
0.2615 USDT |
0.2594 USDT |
| 2022-05-19 |
0.2601 USDT |
262,203.3000 |
0.2614 USDT |
0.2560 USDT |
0.2624 USDT |
0.2616 USDT |
| 2022-05-18 |
0.2427 USDT |
254,688.8000 |
0.2345 USDT |
0.2341 USDT |
0.2624 USDT |
0.2614 USDT |
| 2022-05-17 |
0.2364 USDT |
258,361.9000 |
0.2284 USDT |
0.2268 USDT |
0.2715 USDT |
0.2344 USDT |
| 2022-05-16 |
0.2277 USDT |
257,283.8000 |
0.2276 USDT |
0.2264 USDT |
0.2290 USDT |
0.2284 USDT |
| 2022-05-15 |
0.2325 USDT |
253,444.6000 |
0.1952 USDT |
0.1948 USDT |
0.2392 USDT |
0.2276 USDT |
| 2022-05-14 |
0.1989 USDT |
164,485.0000 |
0.1977 USDT |
0.1900 USDT |
0.2036 USDT |
0.1952 USDT |
| 2022-05-13 |
0.2021 USDT |
39,938.0000 |
0.2006 USDT |
0.1978 USDT |
0.2046 USDT |
0.1978 USDT |
| 2022-05-12 |
0.2033 USDT |
111,644.6000 |
0.2304 USDT |
0.1853 USDT |
0.2307 USDT |
0.2006 USDT |
| 2022-05-11 |
0.2320 USDT |
233,551.0000 |
0.2313 USDT |
0.2290 USDT |
0.2329 USDT |
0.2304 USDT |
| 2022-05-10 |
0.2318 USDT |
171,943.7000 |
0.2327 USDT |
0.2300 USDT |
0.2330 USDT |
0.2313 USDT |
| 2022-05-09 |
0.2320 USDT |
254,892.1000 |
0.2322 USDT |
0.2310 USDT |
0.2333 USDT |
0.2327 USDT |
| 2022-05-08 |
0.2369 USDT |
154,357.5000 |
0.2423 USDT |
0.2290 USDT |
0.2432 USDT |
0.2322 USDT |
| 2022-05-07 |
0.2391 USDT |
200,380.0000 |
0.2382 USDT |
0.2360 USDT |
0.2423 USDT |
0.2423 USDT |
| 2022-05-06 |
0.2381 USDT |
214,535.0000 |
0.2401 USDT |
0.2363 USDT |
0.2416 USDT |
0.2382 USDT |
| 2022-05-05 |
0.2549 USDT |
211,051.9000 |
0.2611 USDT |
0.2380 USDT |
0.2619 USDT |
0.2401 USDT |
| 2022-05-04 |
0.2599 USDT |
189,485.3000 |
0.2614 USDT |
0.2587 USDT |
0.2618 USDT |
0.2611 USDT |
| 2022-05-03 |
0.2611 USDT |
190,015.1000 |
0.2602 USDT |
0.2597 USDT |
0.2623 USDT |
0.2614 USDT |
| 2022-05-02 |
0.2630 USDT |
206,322.6000 |
0.2670 USDT |
0.2560 USDT |
0.2677 USDT |
0.2602 USDT |
| 2022-05-01 |
0.2680 USDT |
112,352.3000 |
0.2697 USDT |
0.2648 USDT |
0.2701 USDT |
0.2670 USDT |
| 2022-04-30 |
0.2551 USDT |
172,813.2000 |
0.2523 USDT |
0.2514 USDT |
0.2701 USDT |
0.2699 USDT |