Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0047 USDT |
123,848.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0045 USDT |
138,297.0000 VRA |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0046 USDT |
1,973,229.0000 VRA |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-12-20 |
0.0042 USDT |
249,928.0000 VRA |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0043 USDT |
275,858.0000 VRA |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-18 |
0.0054 USDT |
1,722,375.0000 VRA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
227,235.0000 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0058 USDT |
152,400.0000 VRA |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0060 USDT |
278,638.0000 VRA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0063 USDT |
373,432.0000 VRA |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-13 |
0.0065 USDT |
487,115.0000 VRA |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-12 |
0.0070 USDT |
2,571,769.0000 VRA |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-11 |
0.0067 USDT |
2,151,581.0000 VRA |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0067 USDT |
518,190.0000 VRA |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-09 |
0.0066 USDT |
4,399,341.0000 VRA |
0.0073 USDT |
0.0050 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-12-08 |
0.0074 USDT |
644,996.0000 VRA |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-07 |
0.0074 USDT |
763,268.0000 VRA |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0075 USDT |
568,408.0000 VRA |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-05 |
0.0072 USDT |
425,031.0000 VRA |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0076 USDT |
1,254,990.0000 VRA |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-12-03 |
0.0076 USDT |
591,166.0000 VRA |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
1,343,476.0000 VRA |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0071 USDT |
1,332,735.0000 VRA |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-30 |
0.0066 USDT |
1,894,914.0000 VRA |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0057 USDT |
646,357.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0055 USDT |
680,869.0000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0054 USDT |
1,044,020.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-26 |
0.0051 USDT |
305,786.0000 VRA |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-11-25 |
0.0053 USDT |
3,556,732.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-11-24 |
0.0044 USDT |
636,815.0000 VRA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-11-23 |
0.0042 USDT |
2,612,682.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-22 |
0.0032 USDT |
397,499.0000 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-21 |
0.0032 USDT |
126,551.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0033 USDT |
521,126.0000 VRA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0037 USDT |
128,510.0000 VRA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0035 USDT |
6,484.0000 VRA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0035 USDT |
616,364.0000 VRA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0032 USDT |
258,321.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0029 USDT |
3,559.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0031 USDT |
697,836.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-13 |
0.0033 USDT |
560,230.0000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0035 USDT |
589,899.0000 VRA |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
122,571.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0034 USDT |
1,035,928.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0032 USDT |
48,074.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
30,518.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
117,873.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0031 USDT |
327,010.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0027 USDT |
574,742.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0024 USDT |
138,702.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |