Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0038 USDT |
55,836.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-20 |
0.0036 USDT |
76,445.0000 VRA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0039 USDT |
1,441,972.0000 VRA |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0043 USDT |
1,764,979.0000 VRA |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2025-01-17 |
0.0044 USDT |
298,980.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-16 |
0.0044 USDT |
422,805.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0043 USDT |
1,033,363.0000 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-14 |
0.0040 USDT |
1,066,953.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0037 USDT |
1,376,878.0000 VRA |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0040 USDT |
218,556.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0040 USDT |
100,097.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0041 USDT |
69,279.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0042 USDT |
632,110.0000 VRA |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-08 |
0.0043 USDT |
1,890,102.0000 VRA |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0051 USDT |
1,741,869.0000 VRA |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-01-06 |
0.0052 USDT |
2,457,541.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0045 USDT |
297,326.0000 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0045 USDT |
717,206.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-02 |
0.0042 USDT |
26,203.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-01 |
0.0040 USDT |
324,476.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0037 USDT |
114,016.0000 VRA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0037 USDT |
863,042.0000 VRA |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-29 |
0.0041 USDT |
3,025.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-28 |
0.0042 USDT |
37,462.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-27 |
0.0043 USDT |
624,811.0000 VRA |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-26 |
0.0042 USDT |
102,353.0000 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-25 |
0.0046 USDT |
22,098.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-24 |
0.0044 USDT |
264,512.0000 VRA |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-23 |
0.0044 USDT |
315,693.0000 VRA |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-22 |
0.0045 USDT |
138,297.0000 VRA |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0046 USDT |
1,973,229.0000 VRA |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-12-20 |
0.0042 USDT |
249,928.0000 VRA |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0043 USDT |
275,858.0000 VRA |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-18 |
0.0054 USDT |
1,722,375.0000 VRA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
227,235.0000 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0058 USDT |
152,400.0000 VRA |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0060 USDT |
278,638.0000 VRA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0063 USDT |
373,432.0000 VRA |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-13 |
0.0065 USDT |
487,115.0000 VRA |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-12 |
0.0070 USDT |
2,571,769.0000 VRA |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-11 |
0.0067 USDT |
2,151,581.0000 VRA |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0067 USDT |
518,190.0000 VRA |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-09 |
0.0066 USDT |
4,399,341.0000 VRA |
0.0073 USDT |
0.0050 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-12-08 |
0.0074 USDT |
644,996.0000 VRA |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-07 |
0.0074 USDT |
763,268.0000 VRA |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0075 USDT |
568,408.0000 VRA |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-05 |
0.0072 USDT |
425,031.0000 VRA |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0076 USDT |
1,254,990.0000 VRA |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-12-03 |
0.0076 USDT |
591,166.0000 VRA |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
1,343,476.0000 VRA |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |