Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0042 USDT |
220,298.0000 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0043 USDT |
82,657.0000 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0047 USDT |
162,927.0000 VRA |
0.0046 USDT |
0.0044 USDT |
0.0090 USDT |
0.0044 USDT |
| 2023-08-12 |
0.0045 USDT |
77,413.0000 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0045 USDT |
71,063.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
3,103.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0047 USDT |
119,516.0000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0046 USDT |
29,388.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0046 USDT |
125,646.0000 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-06 |
0.0047 USDT |
26,329.0000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0045 USDT |
19,768.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-04 |
0.0046 USDT |
355,280.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-03 |
0.0045 USDT |
468,957.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0041 USDT |
12,966.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0042 USDT |
50,771.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0042 USDT |
3,364.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-27 |
0.0043 USDT |
1,400,617.0000 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0044 USDT |
32,400.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0042 USDT |
36,110.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0043 USDT |
240,895.0000 VRA |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0046 USDT |
171,632.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0048 USDT |
70,701.0000 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0046 USDT |
79,598.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0046 USDT |
54,194.0000 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
452,280.0000 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
5,391,237.0000 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0051 USDT |
34,139.0000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0053 USDT |
891,885.0000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0050 USDT |
460,107.0000 VRA |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-12 |
0.0049 USDT |
789,059.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-11 |
0.0049 USDT |
767,473.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
273,747.0000 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0048 USDT |
66,789.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0050 USDT |
61,676.0000 VRA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0049 USDT |
73,014.0000 VRA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-06 |
0.0048 USDT |
348,619.0000 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0050 USDT |
571,655.0000 VRA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
719,973.0000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0053 USDT |
2,993,281.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
306,571.0000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0052 USDT |
228,512.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0052 USDT |
1,584,609.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0050 USDT |
1,212,056.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0052 USDT |
5,871,956.0000 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0056 USDT |
1,111,038.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-23 |
0.0054 USDT |
1,000.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-22 |
0.0055 USDT |
1,045,042.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-21 |
0.0049 USDT |
1,208,863.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0043 USDT |
4,076,607.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0043 USDT |
790,544.0000 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |