Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0047 USDT |
1,534,910.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0047 USDT |
772,469.0000 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
4,522,096.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0045 USDT |
1,637,407.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0045 USDT |
586,468.0000 VRA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-05-10 |
0.0047 USDT |
2,357,014.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0047 USDT |
5,988.0000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0046 USDT |
182,681.0000 VRA |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-07 |
0.0050 USDT |
3,864.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0051 USDT |
48,336.0000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-05 |
0.0053 USDT |
2,901.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-04 |
0.0054 USDT |
1,952.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0054 USDT |
509.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-02 |
0.0055 USDT |
49,376.0000 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0053 USDT |
2,108,822.0000 VRA |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-04-30 |
0.0061 USDT |
9,119.0000 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-29 |
0.0062 USDT |
28.0000 VRA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-28 |
0.0061 USDT |
4,510.0000 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-27 |
0.0064 USDT |
49,030.0000 VRA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-26 |
0.0064 USDT |
36,335.0000 VRA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-25 |
0.0061 USDT |
30.0000 VRA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0063 USDT |
2,042.0000 VRA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-23 |
0.0063 USDT |
5.0000 VRA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-22 |
0.0064 USDT |
1,678,578.0000 VRA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0063 USDT |
121,246.0000 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0065 USDT |
416,782.0000 VRA |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-04-19 |
0.0066 USDT |
2,690,906.0000 VRA |
0.0079 USDT |
0.0059 USDT |
0.0079 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0078 USDT |
68,901.0000 VRA |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-17 |
0.0080 USDT |
1,380,048.0000 VRA |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-16 |
0.0078 USDT |
319,666.0000 VRA |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-15 |
0.0072 USDT |
744.0000 VRA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0073 USDT |
146,051.0000 VRA |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-13 |
0.0070 USDT |
137,631.0000 VRA |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0065 USDT |
321,125.0000 VRA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-11 |
0.0065 USDT |
222,933.0000 VRA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-10 |
0.0061 USDT |
4,462.0000 VRA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0061 USDT |
205,060.0000 VRA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0062 USDT |
30,371.0000 VRA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0061 USDT |
491.0000 VRA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-06 |
0.0061 USDT |
170,496.0000 VRA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-05 |
0.0064 USDT |
46,131.0000 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-04 |
0.0064 USDT |
82,761.0000 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-03 |
0.0061 USDT |
846,777.0000 VRA |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-02 |
0.0064 USDT |
135,717.0000 VRA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0066 USDT |
170,914.0000 VRA |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0059 USDT |
1,096,712.0000 VRA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-30 |
0.0061 USDT |
260,604.0000 VRA |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-29 |
0.0064 USDT |
15,779,678.0000 VRA |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0057 USDT |
6,523,417.0000 VRA |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0059 USDT |
11,429,920.0000 VRA |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |