Crypto exchange HitBTC

Market Verasity (VRA) / Tether (USDT)

Identifier on HitBTC: VRAUSDT
Date Price Volume Open Low High Close
2023-06-18 0.0043 USDT 5,718,044.0000 VRA 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-06-17 0.0043 USDT 1,921.0000 VRA 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-06-16 0.0042 USDT 382.0000 VRA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-06-13 0.0042 USDT 3,074,620.0000 VRA 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-06-12 0.0042 USDT 4,408,031.0000 VRA 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-06-11 0.0042 USDT 2,634,987.0000 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-06-10 0.0042 USDT 9,792,097.0000 VRA 0.0046 USDT 0.0039 USDT 0.0046 USDT 0.0043 USDT
2023-06-09 0.0046 USDT 457,366.0000 VRA 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-06-08 0.0045 USDT 4,465,118.0000 VRA 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-06-07 0.0046 USDT 5,993,529.0000 VRA 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-06-06 0.0047 USDT 2,607,632.0000 VRA 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0049 USDT
2023-06-05 0.0048 USDT 8,800,024.0000 VRA 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2023-06-04 0.0050 USDT 1,484,729.0000 VRA 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2023-06-03 0.0050 USDT 2,480,131.0000 VRA 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2023-06-02 0.0049 USDT 690,157.0000 VRA 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0052 USDT
2023-06-01 0.0049 USDT 2,865,608.0000 VRA 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2023-05-31 0.0049 USDT 6,477,345.0000 VRA 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2023-05-30 0.0051 USDT 3,341,957.0000 VRA 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2023-05-29 0.0050 USDT 1,918,354.0000 VRA 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2023-05-28 0.0050 USDT 8,183,507.0000 VRA 0.0046 USDT 0.0045 USDT 0.0053 USDT 0.0052 USDT
2023-05-27 0.0045 USDT 596,234.0000 VRA 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-05-26 0.0045 USDT 891,025.0000 VRA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-05-25 0.0044 USDT 221,079.0000 VRA 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-05-24 0.0044 USDT 1,002,130.0000 VRA 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-05-23 0.0045 USDT 3,015,052.0000 VRA 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-05-22 0.0043 USDT 1,322,624.0000 VRA 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-05-21 0.0044 USDT 1,588,351.0000 VRA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-20 0.0045 USDT 451,330.0000 VRA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-05-19 0.0045 USDT 3,074,484.0000 VRA 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-05-18 0.0046 USDT 1,307,109.0000 VRA 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2023-05-17 0.0047 USDT 1,381,941.0000 VRA 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2023-05-16 0.0046 USDT 1,006,456.0000 VRA 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-05-15 0.0047 USDT 1,534,910.0000 VRA 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2023-05-14 0.0047 USDT 772,469.0000 VRA 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-05-13 0.0047 USDT 4,522,096.0000 VRA 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2023-05-12 0.0045 USDT 1,637,407.0000 VRA 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2023-05-11 0.0045 USDT 586,468.0000 VRA 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2023-05-10 0.0047 USDT 2,357,014.0000 VRA 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2023-05-09 0.0047 USDT 5,988.0000 VRA 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-05-08 0.0046 USDT 182,681.0000 VRA 0.0049 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2023-05-07 0.0050 USDT 3,864.0000 VRA 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-05-06 0.0051 USDT 48,336.0000 VRA 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2023-05-05 0.0053 USDT 2,901.0000 VRA 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-05-04 0.0054 USDT 1,952.0000 VRA 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-05-03 0.0054 USDT 509.0000 VRA 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-05-02 0.0055 USDT 49,376.0000 VRA 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-05-01 0.0053 USDT 2,108,822.0000 VRA 0.0059 USDT 0.0048 USDT 0.0059 USDT 0.0055 USDT
2023-04-30 0.0061 USDT 9,119.0000 VRA 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-04-29 0.0062 USDT 28.0000 VRA 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-04-28 0.0061 USDT 4,510.0000 VRA 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT