Crypto exchange HitBTC

Market Verasity (VRA) / Tether (USDT)

Identifier on HitBTC: VRAUSDT
Date Price Volume Open Low High Close
2023-04-27 0.0064 USDT 49,030.0000 VRA 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-04-26 0.0064 USDT 36,335.0000 VRA 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0061 USDT
2023-04-25 0.0061 USDT 30.0000 VRA 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-04-24 0.0063 USDT 2,042.0000 VRA 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-04-23 0.0063 USDT 5.0000 VRA 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-04-22 0.0064 USDT 1,678,578.0000 VRA 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2023-04-21 0.0063 USDT 121,246.0000 VRA 0.0063 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2023-04-20 0.0065 USDT 416,782.0000 VRA 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0063 USDT
2023-04-19 0.0066 USDT 2,690,906.0000 VRA 0.0079 USDT 0.0059 USDT 0.0079 USDT 0.0066 USDT
2023-04-18 0.0078 USDT 68,901.0000 VRA 0.0077 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2023-04-17 0.0080 USDT 1,380,048.0000 VRA 0.0079 USDT 0.0075 USDT 0.0083 USDT 0.0081 USDT
2023-04-16 0.0078 USDT 319,666.0000 VRA 0.0070 USDT 0.0070 USDT 0.0078 USDT 0.0078 USDT
2023-04-15 0.0072 USDT 744.0000 VRA 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2023-04-14 0.0073 USDT 146,051.0000 VRA 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2023-04-13 0.0070 USDT 137,631.0000 VRA 0.0067 USDT 0.0067 USDT 0.0072 USDT 0.0070 USDT
2023-04-12 0.0065 USDT 321,125.0000 VRA 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2023-04-11 0.0065 USDT 222,933.0000 VRA 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2023-04-10 0.0061 USDT 4,462.0000 VRA 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-04-09 0.0061 USDT 205,060.0000 VRA 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2023-04-08 0.0062 USDT 30,371.0000 VRA 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-04-07 0.0061 USDT 491.0000 VRA 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-04-06 0.0061 USDT 170,496.0000 VRA 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-04-05 0.0064 USDT 46,131.0000 VRA 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-04-04 0.0064 USDT 82,761.0000 VRA 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-04-03 0.0061 USDT 846,777.0000 VRA 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2023-04-02 0.0064 USDT 135,717.0000 VRA 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2023-04-01 0.0066 USDT 170,914.0000 VRA 0.0061 USDT 0.0060 USDT 0.0067 USDT 0.0065 USDT
2023-03-31 0.0059 USDT 1,096,712.0000 VRA 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2023-03-30 0.0061 USDT 260,604.0000 VRA 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0059 USDT
2023-03-29 0.0064 USDT 15,779,678.0000 VRA 0.0059 USDT 0.0059 USDT 0.0066 USDT 0.0063 USDT
2023-03-28 0.0057 USDT 6,523,417.0000 VRA 0.0057 USDT 0.0055 USDT 0.0060 USDT 0.0059 USDT
2023-03-27 0.0059 USDT 11,429,920.0000 VRA 0.0062 USDT 0.0056 USDT 0.0062 USDT 0.0058 USDT
2023-03-26 0.0063 USDT 3,079,944.0000 VRA 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2023-03-25 0.0063 USDT 466,240.0000 VRA 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2023-03-24 0.0065 USDT 7,659,091.0000 VRA 0.0068 USDT 0.0062 USDT 0.0068 USDT 0.0063 USDT
2023-03-23 0.0064 USDT 6,994,059.0000 VRA 0.0063 USDT 0.0061 USDT 0.0068 USDT 0.0068 USDT
2023-03-22 0.0064 USDT 12,562,468.0000 VRA 0.0067 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2023-03-21 0.0066 USDT 7,922,030.0000 VRA 0.0066 USDT 0.0063 USDT 0.0068 USDT 0.0067 USDT
2023-03-20 0.0069 USDT 8,625,834.0000 VRA 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0066 USDT
2023-03-19 0.0071 USDT 5,448,691.0000 VRA 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2023-03-18 0.0071 USDT 6,177,006.0000 VRA 0.0074 USDT 0.0068 USDT 0.0075 USDT 0.0069 USDT
2023-03-17 0.0071 USDT 6,910,444.0000 VRA 0.0065 USDT 0.0065 USDT 0.0074 USDT 0.0074 USDT
2023-03-16 0.0065 USDT 11,546,434.0000 VRA 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0065 USDT
2023-03-15 0.0067 USDT 21,177,852.0000 VRA 0.0070 USDT 0.0061 USDT 0.0071 USDT 0.0063 USDT
2023-03-14 0.0068 USDT 29,043,536.0000 VRA 0.0069 USDT 0.0064 USDT 0.0075 USDT 0.0071 USDT
2023-03-13 0.0067 USDT 13,186,055.0000 VRA 0.0066 USDT 0.0063 USDT 0.0072 USDT 0.0068 USDT
2023-03-12 0.0062 USDT 6,544,505.0000 VRA 0.0063 USDT 0.0058 USDT 0.0067 USDT 0.0067 USDT
2023-03-11 0.0060 USDT 11,187,697.0000 VRA 0.0057 USDT 0.0057 USDT 0.0068 USDT 0.0063 USDT
2023-03-10 0.0051 USDT 29,584,552.0000 VRA 0.0050 USDT 0.0047 USDT 0.0058 USDT 0.0058 USDT
2023-03-09 0.0053 USDT 7,546,088.0000 VRA 0.0055 USDT 0.0049 USDT 0.0057 USDT 0.0051 USDT