Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0075 USDT |
1,343,476.0000 VRA |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0071 USDT |
1,332,735.0000 VRA |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-30 |
0.0066 USDT |
1,894,914.0000 VRA |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0057 USDT |
646,357.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0055 USDT |
680,869.0000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0054 USDT |
1,044,020.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-26 |
0.0051 USDT |
305,786.0000 VRA |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-11-25 |
0.0053 USDT |
3,556,732.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-11-24 |
0.0044 USDT |
636,815.0000 VRA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-11-23 |
0.0042 USDT |
2,612,682.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-22 |
0.0032 USDT |
397,499.0000 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-21 |
0.0032 USDT |
126,551.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0033 USDT |
521,126.0000 VRA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0037 USDT |
128,510.0000 VRA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0035 USDT |
6,484.0000 VRA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0035 USDT |
616,364.0000 VRA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0032 USDT |
258,321.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0029 USDT |
3,559.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0031 USDT |
697,836.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-13 |
0.0033 USDT |
560,230.0000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0035 USDT |
589,899.0000 VRA |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
122,571.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0034 USDT |
1,035,928.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0032 USDT |
48,074.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
30,518.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
117,873.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0031 USDT |
327,010.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0027 USDT |
574,742.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0024 USDT |
138,702.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-31 |
0.0026 USDT |
207,518.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0027 USDT |
30,986.0000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0026 USDT |
8,051.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-28 |
0.0026 USDT |
88,375.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0026 USDT |
78,662.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
241,688.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-25 |
0.0028 USDT |
217,935.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-24 |
0.0027 USDT |
253,844.0000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0027 USDT |
1,198,458.0000 VRA |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-22 |
0.0029 USDT |
333,665.0000 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-21 |
0.0031 USDT |
328,403.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
129,617.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0029 USDT |
134,569.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0029 USDT |
540,889.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0031 USDT |
1,176,978.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0033 USDT |
106,964.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-14 |
0.0031 USDT |
283,993.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0029 USDT |
671,287.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-12 |
0.0030 USDT |
172,369.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0030 USDT |
1,494,265.0000 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-10 |
0.0028 USDT |
221,975.0000 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |