Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0021 USDT |
436,773.0000 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0020 USDT |
347,410.0000 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-01 |
0.0021 USDT |
6.0000 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-28 |
0.0019 USDT |
101,393.0000 VRA |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-27 |
0.0021 USDT |
11,709.0000 VRA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0021 USDT |
791,677.0000 VRA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0022 USDT |
359,840.0000 VRA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-24 |
0.0024 USDT |
172,030.0000 VRA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-23 |
0.0024 USDT |
98,179.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0025 USDT |
78,554.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-21 |
0.0025 USDT |
305,075.0000 VRA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0025 USDT |
366,986.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0025 USDT |
33,037.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0024 USDT |
381,027.0000 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-17 |
0.0025 USDT |
6.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
231,884.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0026 USDT |
120,869.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-13 |
0.0025 USDT |
115,944.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0026 USDT |
1.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0027 USDT |
850,901.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0025 USDT |
111,585.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0024 USDT |
111,583.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
407,007.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
16,998.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0024 USDT |
2,222.0000 VRA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0025 USDT |
30,134.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0027 USDT |
26,912.0000 VRA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0024 USDT |
764,650.0000 VRA |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0028 USDT |
552,567.0000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-01 |
0.0033 USDT |
22,864.0000 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0033 USDT |
5,617.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-29 |
0.0035 USDT |
1,700,128.0000 VRA |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0035 USDT |
480,104.0000 VRA |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-01-27 |
0.0030 USDT |
1,035,980.0000 VRA |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0034 USDT |
38,476.0000 VRA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0034 USDT |
867,540.0000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0035 USDT |
117,026.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0035 USDT |
81,966.0000 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0037 USDT |
1.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-21 |
0.0038 USDT |
55,836.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-20 |
0.0036 USDT |
76,445.0000 VRA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0039 USDT |
1,441,972.0000 VRA |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0043 USDT |
1,764,979.0000 VRA |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2025-01-17 |
0.0044 USDT |
298,980.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-16 |
0.0044 USDT |
422,805.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0043 USDT |
1,033,363.0000 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-14 |
0.0040 USDT |
1,066,953.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0037 USDT |
1,376,878.0000 VRA |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0040 USDT |
218,556.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0040 USDT |
100,097.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |