Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.0029 USDT |
1,002,840.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0030 USDT |
2,642,969.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0030 USDT |
231.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-06 |
0.0031 USDT |
44.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0028 USDT |
4,098.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0031 USDT |
8,566.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-01 |
0.0030 USDT |
74,788.0000 VRA |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-09-30 |
0.0034 USDT |
14,524.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0036 USDT |
2,173.0000 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-26 |
0.0040 USDT |
1,609.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0037 USDT |
256.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0037 USDT |
5,823.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0038 USDT |
257,474.0000 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0039 USDT |
21,469.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0036 USDT |
19,815.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
7,376.0000 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0031 USDT |
2,767.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0030 USDT |
3,755.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0028 USDT |
8,376.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0026 USDT |
7,841.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
106,697.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0024 USDT |
124,537.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0025 USDT |
400.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0025 USDT |
49.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0024 USDT |
3,282.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0025 USDT |
5,580.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0028 USDT |
572.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0031 USDT |
1,030.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-25 |
0.0029 USDT |
3,610.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0030 USDT |
1,037.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0029 USDT |
4,110.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0028 USDT |
103,147.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0026 USDT |
316,000.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-16 |
0.0024 USDT |
6,301.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0026 USDT |
3,075.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0025 USDT |
4,307.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0027 USDT |
651.0000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0029 USDT |
126,303.0000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-07 |
0.0028 USDT |
6,077.0000 VRA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-06 |
0.0028 USDT |
1,819.0000 VRA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0024 USDT |
48,186.0000 VRA |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0029 USDT |
5.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0028 USDT |
4,588.0000 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0033 USDT |
276.0000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-01 |
0.0031 USDT |
6,033.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-31 |
0.0032 USDT |
5,066.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
698.0000 VRA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0036 USDT |
101.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0036 USDT |
7,367.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0034 USDT |
10,407.0000 VRA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |