Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0030 USDT |
1,037.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0029 USDT |
4,110.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0028 USDT |
103,147.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0026 USDT |
316,000.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-16 |
0.0024 USDT |
6,301.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0026 USDT |
3,075.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0025 USDT |
4,307.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0027 USDT |
651.0000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0029 USDT |
126,303.0000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-07 |
0.0028 USDT |
6,077.0000 VRA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-06 |
0.0028 USDT |
1,819.0000 VRA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0024 USDT |
48,186.0000 VRA |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0029 USDT |
5.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0028 USDT |
4,588.0000 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0033 USDT |
276.0000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-01 |
0.0031 USDT |
6,033.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-31 |
0.0032 USDT |
5,066.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
698.0000 VRA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0036 USDT |
101.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0036 USDT |
7,367.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0034 USDT |
10,407.0000 VRA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
163.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-23 |
0.0037 USDT |
1,147.0000 VRA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-22 |
0.0038 USDT |
2,136.0000 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0040 USDT |
747.0000 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-20 |
0.0040 USDT |
214.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0039 USDT |
569.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0038 USDT |
1,368.0000 VRA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-17 |
0.0042 USDT |
5,823.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0038 USDT |
2,780.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0037 USDT |
25,734.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0033 USDT |
7,802.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0032 USDT |
100.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0034 USDT |
637.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-10 |
0.0033 USDT |
10.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-08 |
0.0033 USDT |
68,377.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-07 |
0.0032 USDT |
12,601.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0030 USDT |
73,180.0000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0031 USDT |
44,544.0000 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0038 USDT |
16,502.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0036 USDT |
6,426.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0034 USDT |
1,148.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-30 |
0.0032 USDT |
289.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0033 USDT |
5,084.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0032 USDT |
144.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-26 |
0.0035 USDT |
728.0000 VRA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-25 |
0.0034 USDT |
64,155.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0031 USDT |
4,828.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
655.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0032 USDT |
219.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |