Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0038 USDT |
163.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-23 |
0.0037 USDT |
1,147.0000 VRA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-22 |
0.0038 USDT |
2,136.0000 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0040 USDT |
747.0000 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-20 |
0.0040 USDT |
214.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0039 USDT |
569.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0038 USDT |
1,368.0000 VRA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-17 |
0.0042 USDT |
5,823.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0038 USDT |
2,780.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0037 USDT |
25,734.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0033 USDT |
7,802.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0032 USDT |
100.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0034 USDT |
637.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-10 |
0.0033 USDT |
10.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-08 |
0.0033 USDT |
68,377.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-07 |
0.0032 USDT |
12,601.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0030 USDT |
73,180.0000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0031 USDT |
44,544.0000 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0038 USDT |
16,502.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0036 USDT |
6,426.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0034 USDT |
1,148.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-30 |
0.0032 USDT |
289.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0033 USDT |
5,084.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0032 USDT |
144.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-26 |
0.0035 USDT |
728.0000 VRA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-25 |
0.0034 USDT |
64,155.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0031 USDT |
4,828.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
655.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0032 USDT |
219.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-21 |
0.0032 USDT |
1,985.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0034 USDT |
787.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-19 |
0.0032 USDT |
867.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0030 USDT |
49,607.0000 VRA |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0035 USDT |
179,266.0000 VRA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0036 USDT |
100.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0037 USDT |
1,000.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0036 USDT |
8,393.0000 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0039 USDT |
7,813.0000 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
87,868.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0037 USDT |
65,617.0000 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0039 USDT |
42,777.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-08 |
0.0039 USDT |
14,588.0000 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-07 |
0.0050 USDT |
5,069.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-06 |
0.0049 USDT |
37,684.0000 VRA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-05 |
0.0051 USDT |
82,778.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0048 USDT |
6,881.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-03 |
0.0051 USDT |
966,294.0000 VRA |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-02 |
0.0052 USDT |
10,404.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-01 |
0.0054 USDT |
372.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-31 |
0.0052 USDT |
60,497.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |