Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0015 USDT |
394,413.0000 VRA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0017 USDT |
5,632.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-27 |
0.0017 USDT |
5,120.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
135,206.0000 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
20,328.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0017 USDT |
101,428.0000 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0020 USDT |
621,286.0000 VRA |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0019 USDT |
243,848.0000 VRA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0018 USDT |
15,148.0000 VRA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0019 USDT |
379,266.0000 VRA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0017 USDT |
443,067.0000 VRA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0018 USDT |
115,067.0000 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-17 |
0.0018 USDT |
309,248.0000 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0019 USDT |
129,090.0000 VRA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
158,555.0000 VRA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-14 |
0.0022 USDT |
324,920.0000 VRA |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0023 USDT |
1,310,515.0000 VRA |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0019 USDT |
231,644.0000 VRA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0020 USDT |
12,185.0000 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0019 USDT |
181,334.0000 VRA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0022 USDT |
913,726.0000 VRA |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-08 |
0.0036 USDT |
580,738.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-07 |
0.0032 USDT |
2,427,836.0000 VRA |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0030 USDT |
2,439,708.0000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0026 USDT |
3,999,923.0000 VRA |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0023 USDT |
2,124,498.0000 VRA |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0022 USDT |
1,326,874.0000 VRA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-02 |
0.0020 USDT |
510,950.0000 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-01 |
0.0020 USDT |
5,307,290.0000 VRA |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-30 |
0.0017 USDT |
942,415.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0014 USDT |
23,214.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0014 USDT |
2,176.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0014 USDT |
12,051.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0016 USDT |
305.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0015 USDT |
57,627.0000 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-23 |
0.0016 USDT |
35,979.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
421.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
84,361.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0013 USDT |
37,213.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0012 USDT |
806.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
7,261.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-16 |
0.0012 USDT |
49,595.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0014 USDT |
1,877.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0013 USDT |
36,590.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-13 |
0.0015 USDT |
16,133.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0015 USDT |
11,080.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0015 USDT |
193,705.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0014 USDT |
106,334.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-09 |
0.0013 USDT |
24,898.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0012 USDT |
70,279.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |