Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0051 USDT |
9,214.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0053 USDT |
4,140,332.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0052 USDT |
24,148.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-15 |
0.0051 USDT |
43,319.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
277,979.0000 VRA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
43,488.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0051 USDT |
47,015.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0051 USDT |
1,961.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-10 |
0.0056 USDT |
1,010,273.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-05-09 |
0.0052 USDT |
11,994.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-08 |
0.0054 USDT |
1,423,762.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-07 |
0.0057 USDT |
25,063.0000 VRA |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-06 |
0.0061 USDT |
17,827.0000 VRA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
31,154.0000 VRA |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0061 USDT |
41,464.0000 VRA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0055 USDT |
23,446.0000 VRA |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0052 USDT |
11,008.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-01 |
0.0052 USDT |
126,668.0000 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-30 |
0.0053 USDT |
26,011.0000 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0055 USDT |
11,047.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0057 USDT |
24,371.0000 VRA |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-27 |
0.0056 USDT |
5,052.0000 VRA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0059 USDT |
5,080.0000 VRA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0062 USDT |
9,516.0000 VRA |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-23 |
0.0061 USDT |
50,819.0000 VRA |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-04-22 |
0.0064 USDT |
14,155.0000 VRA |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-21 |
0.0066 USDT |
68,923.0000 VRA |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0064 USDT |
62,232.0000 VRA |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0060 USDT |
41,456.0000 VRA |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0058 USDT |
27,872.0000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0053 USDT |
5,613.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-16 |
0.0053 USDT |
28,468.0000 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0058 USDT |
55,265.0000 VRA |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0058 USDT |
40,000.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0059 USDT |
202,683.0000 VRA |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0050 USDT |
| 2024-04-12 |
0.0069 USDT |
180,100.0000 VRA |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-04-11 |
0.0073 USDT |
50,918.0000 VRA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-10 |
0.0073 USDT |
51,810.0000 VRA |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0077 USDT |
6,830.0000 VRA |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-08 |
0.0077 USDT |
35,545.0000 VRA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-07 |
0.0079 USDT |
3,884.0000 VRA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0079 USDT |
9,394.0000 VRA |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-05 |
0.0074 USDT |
104,650.0000 VRA |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0079 USDT |
149,335.0000 VRA |
0.0073 USDT |
0.0070 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0073 USDT |
84,730.0000 VRA |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-04-02 |
0.0076 USDT |
83,736.0000 VRA |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0077 USDT |
671,229.0000 VRA |
0.0089 USDT |
0.0070 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-03-31 |
0.0085 USDT |
3,229.0000 VRA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-03-30 |
0.0087 USDT |
186,677.0000 VRA |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-03-29 |
0.0097 USDT |
55,848.0000 VRA |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |