Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0032 USDT |
1,985.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0034 USDT |
787.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-19 |
0.0032 USDT |
867.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0030 USDT |
49,607.0000 VRA |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0035 USDT |
179,266.0000 VRA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0036 USDT |
100.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0037 USDT |
1,000.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0036 USDT |
8,393.0000 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0039 USDT |
7,813.0000 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
87,868.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0037 USDT |
65,617.0000 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0039 USDT |
42,777.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-08 |
0.0039 USDT |
14,588.0000 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-07 |
0.0050 USDT |
5,069.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-06 |
0.0049 USDT |
37,684.0000 VRA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-05 |
0.0051 USDT |
82,778.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0048 USDT |
6,881.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-03 |
0.0051 USDT |
966,294.0000 VRA |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-02 |
0.0052 USDT |
10,404.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-01 |
0.0054 USDT |
372.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-31 |
0.0052 USDT |
60,497.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-30 |
0.0052 USDT |
19,754.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-29 |
0.0054 USDT |
21,672.0000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-28 |
0.0057 USDT |
32,149.0000 VRA |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-26 |
0.0052 USDT |
145.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0055 USDT |
8,474.0000 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0053 USDT |
7,446.0000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0053 USDT |
167,922.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-05-22 |
0.0054 USDT |
11,503.0000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
25,154.0000 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-20 |
0.0051 USDT |
650,915.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-19 |
0.0051 USDT |
906,560.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0051 USDT |
9,214.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0053 USDT |
4,140,332.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0052 USDT |
24,148.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-15 |
0.0051 USDT |
43,319.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
277,979.0000 VRA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
43,488.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0051 USDT |
47,015.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0051 USDT |
1,961.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-10 |
0.0056 USDT |
1,010,273.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-05-09 |
0.0052 USDT |
11,994.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-08 |
0.0054 USDT |
1,423,762.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-07 |
0.0057 USDT |
25,063.0000 VRA |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-06 |
0.0061 USDT |
17,827.0000 VRA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
31,154.0000 VRA |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0061 USDT |
41,464.0000 VRA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0055 USDT |
23,446.0000 VRA |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0052 USDT |
11,008.0000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-01 |
0.0052 USDT |
126,668.0000 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |