Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0053 USDT |
26,011.0000 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0055 USDT |
11,047.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0057 USDT |
24,371.0000 VRA |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-27 |
0.0056 USDT |
5,052.0000 VRA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0059 USDT |
5,080.0000 VRA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0062 USDT |
9,516.0000 VRA |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-23 |
0.0061 USDT |
50,819.0000 VRA |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-04-22 |
0.0064 USDT |
14,155.0000 VRA |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-21 |
0.0066 USDT |
68,923.0000 VRA |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0064 USDT |
62,232.0000 VRA |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0060 USDT |
41,456.0000 VRA |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0058 USDT |
27,872.0000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0053 USDT |
5,613.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-16 |
0.0053 USDT |
28,468.0000 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0058 USDT |
55,265.0000 VRA |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0058 USDT |
40,000.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0059 USDT |
202,683.0000 VRA |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0050 USDT |
| 2024-04-12 |
0.0069 USDT |
180,100.0000 VRA |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-04-11 |
0.0073 USDT |
50,918.0000 VRA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-10 |
0.0073 USDT |
51,810.0000 VRA |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0077 USDT |
6,830.0000 VRA |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-08 |
0.0077 USDT |
35,545.0000 VRA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-07 |
0.0079 USDT |
3,884.0000 VRA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0079 USDT |
9,394.0000 VRA |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-05 |
0.0074 USDT |
104,650.0000 VRA |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0079 USDT |
149,335.0000 VRA |
0.0073 USDT |
0.0070 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0073 USDT |
84,730.0000 VRA |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-04-02 |
0.0076 USDT |
83,736.0000 VRA |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0077 USDT |
671,229.0000 VRA |
0.0089 USDT |
0.0070 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-03-31 |
0.0085 USDT |
3,229.0000 VRA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-03-30 |
0.0087 USDT |
186,677.0000 VRA |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-03-29 |
0.0097 USDT |
55,848.0000 VRA |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-03-28 |
0.0097 USDT |
16,304.0000 VRA |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-03-27 |
0.0100 USDT |
71,937.0000 VRA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-26 |
0.0106 USDT |
1,592,440.0000 VRA |
0.0113 USDT |
0.0101 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0109 USDT |
511,818.0000 VRA |
0.0103 USDT |
0.0099 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-24 |
0.0097 USDT |
1,122,130.0000 VRA |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-03-23 |
0.0104 USDT |
146,912.0000 VRA |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0106 USDT |
747,654.0000 VRA |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0119 USDT |
787,630.0000 VRA |
0.0118 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-03-20 |
0.0106 USDT |
384,259.0000 VRA |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0102 USDT |
3,119,633.0000 VRA |
0.0107 USDT |
0.0094 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-03-18 |
0.0112 USDT |
809,868.0000 VRA |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0117 USDT |
680,805.0000 VRA |
0.0108 USDT |
0.0104 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-16 |
0.0111 USDT |
1,390,412.0000 VRA |
0.0126 USDT |
0.0105 USDT |
0.0128 USDT |
0.0109 USDT |
| 2024-03-15 |
0.0122 USDT |
1,668,123.0000 VRA |
0.0142 USDT |
0.0111 USDT |
0.0142 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0141 USDT |
696,247.0000 VRA |
0.0143 USDT |
0.0130 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-03-13 |
0.0141 USDT |
750,463.0000 VRA |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0136 USDT |
2,949,012.0000 VRA |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-03-11 |
0.0135 USDT |
1,555,096.0000 VRA |
0.0133 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |