Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.0073 USDT |
191,853.0000 VRA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-17 |
0.0071 USDT |
86,305.0000 VRA |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-16 |
0.0074 USDT |
277,251.0000 VRA |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-02-15 |
0.0073 USDT |
396,578.0000 VRA |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0067 USDT |
1,735,760.0000 VRA |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0066 USDT |
116,628.0000 VRA |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0066 USDT |
576,101.0000 VRA |
0.0059 USDT |
0.0059 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0062 USDT |
194,656.0000 VRA |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-10 |
0.0060 USDT |
1,087,563.0000 VRA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-09 |
0.0058 USDT |
917,004.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
472,791.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0051 USDT |
13,737.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-06 |
0.0051 USDT |
4,104,843.0000 VRA |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
100,365.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
180,397.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
322,318.0000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0051 USDT |
87,675.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0053 USDT |
222,588.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0054 USDT |
127,333.0000 VRA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-29 |
0.0051 USDT |
200,351.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-28 |
0.0053 USDT |
15,472.0000 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
1,725.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0052 USDT |
42,499.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-25 |
0.0051 USDT |
69,139.0000 VRA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0053 USDT |
147,272.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-23 |
0.0049 USDT |
487,172.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-22 |
0.0051 USDT |
2,079,517.0000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-21 |
0.0053 USDT |
515,584.0000 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
96,676.0000 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0053 USDT |
227,120.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0052 USDT |
258,613.0000 VRA |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
1,725.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0054 USDT |
532,709.0000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
165,803.0000 VRA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0057 USDT |
54,849.0000 VRA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0060 USDT |
92,646.0000 VRA |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0061 USDT |
271,003.0000 VRA |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-01-10 |
0.0054 USDT |
342,134.0000 VRA |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-09 |
0.0055 USDT |
925,261.0000 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
790,454.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0053 USDT |
78,603.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-06 |
0.0054 USDT |
258,425.0000 VRA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-05 |
0.0057 USDT |
123,347.0000 VRA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0060 USDT |
1,977.0000 VRA |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0058 USDT |
8,668,468.0000 VRA |
0.0067 USDT |
0.0047 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0070 USDT |
644,141.0000 VRA |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-01 |
0.0069 USDT |
263,133.0000 VRA |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0072 USDT |
19,121.0000 VRA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0070 USDT |
174,203.0000 VRA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0072 USDT |
223,269.0000 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |