Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0053 USDT |
227,120.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0052 USDT |
258,613.0000 VRA |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
1,725.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0054 USDT |
532,709.0000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
165,803.0000 VRA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0057 USDT |
54,849.0000 VRA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0060 USDT |
92,646.0000 VRA |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0061 USDT |
271,003.0000 VRA |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-01-10 |
0.0054 USDT |
342,134.0000 VRA |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-09 |
0.0055 USDT |
925,261.0000 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
790,454.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0053 USDT |
78,603.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-06 |
0.0054 USDT |
258,425.0000 VRA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-05 |
0.0057 USDT |
123,347.0000 VRA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0060 USDT |
1,977.0000 VRA |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0058 USDT |
8,668,468.0000 VRA |
0.0067 USDT |
0.0047 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0070 USDT |
644,141.0000 VRA |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-01 |
0.0069 USDT |
263,133.0000 VRA |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0072 USDT |
19,121.0000 VRA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0070 USDT |
174,203.0000 VRA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0072 USDT |
223,269.0000 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-28 |
0.0074 USDT |
56,858.0000 VRA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-12-27 |
0.0071 USDT |
42,703.0000 VRA |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-26 |
0.0071 USDT |
519,250.0000 VRA |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-25 |
0.0069 USDT |
318,463.0000 VRA |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0070 USDT |
63,642.0000 VRA |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
137,543.0000 VRA |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-22 |
0.0068 USDT |
60,153.0000 VRA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0067 USDT |
1,916.0000 VRA |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0067 USDT |
5,983.0000 VRA |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-19 |
0.0068 USDT |
134,301.0000 VRA |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-18 |
0.0064 USDT |
391,153.0000 VRA |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0067 USDT |
78,581.0000 VRA |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-16 |
0.0070 USDT |
22,804.0000 VRA |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0070 USDT |
76,135.0000 VRA |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0075 USDT |
64,595.0000 VRA |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0071 USDT |
336,364.0000 VRA |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-12-12 |
0.0072 USDT |
567,265.0000 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0068 USDT |
2,258,469.0000 VRA |
0.0083 USDT |
0.0057 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-12-10 |
0.0082 USDT |
14,674.0000 VRA |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-12-09 |
0.0084 USDT |
60,220.0000 VRA |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0083 USDT |
28,260.0000 VRA |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0083 USDT |
388,321.0000 VRA |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-06 |
0.0083 USDT |
141,936.0000 VRA |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0084 USDT |
180,613.0000 VRA |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0082 USDT |
321,431.0000 VRA |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-03 |
0.0080 USDT |
5,440.0000 VRA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-02 |
0.0082 USDT |
467,166.0000 VRA |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-12-01 |
0.0077 USDT |
323,435.0000 VRA |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-30 |
0.0074 USDT |
14,352.0000 VRA |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |