Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0057 USDT |
372,822.0000 VRA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0057 USDT |
30,137.0000 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0056 USDT |
15,814.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0058 USDT |
172,236.0000 VRA |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0058 USDT |
303,948.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0056 USDT |
245,977.0000 VRA |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0052 USDT |
177,955.0000 VRA |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-22 |
0.0049 USDT |
96,169.0000 VRA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-21 |
0.0051 USDT |
51,244.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0049 USDT |
157,537.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-19 |
0.0045 USDT |
360,123.0000 VRA |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-10-18 |
0.0048 USDT |
79,293.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-17 |
0.0048 USDT |
236,075.0000 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-16 |
0.0050 USDT |
587,972.0000 VRA |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0050 USDT |
24,061.0000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-14 |
0.0051 USDT |
53,362.0000 VRA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0048 USDT |
166,260.0000 VRA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0045 USDT |
323,842.0000 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0046 USDT |
94,302.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
976,113.0000 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-10-09 |
0.0052 USDT |
493,840.0000 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
382,338.0000 VRA |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-07 |
0.0052 USDT |
310,653.0000 VRA |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-06 |
0.0054 USDT |
1,964,047.0000 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-05 |
0.0060 USDT |
3,264,178.0000 VRA |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0057 USDT |
| 2023-10-04 |
0.0063 USDT |
588,453.0000 VRA |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-03 |
0.0062 USDT |
2,611,514.0000 VRA |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0054 USDT |
5,106,068.0000 VRA |
0.0050 USDT |
0.0046 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0049 USDT |
360,040.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-30 |
0.0049 USDT |
2,182,608.0000 VRA |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-29 |
0.0042 USDT |
860,546.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-28 |
0.0038 USDT |
86,816.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0038 USDT |
9,051.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
83,007.0000 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-25 |
0.0038 USDT |
13,890.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0038 USDT |
132,386.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
44,219.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
16,549.0000 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0039 USDT |
77,709.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0039 USDT |
54,864.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0040 USDT |
4,049.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
326,776.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0039 USDT |
107,103.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
7,685.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
6,589.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
9,539.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
11,762.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0040 USDT |
110,546.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-11 |
0.0039 USDT |
246,334.0000 VRA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0040 USDT |
4.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |