Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0041 USDT |
22,312.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0041 USDT |
7,355.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0041 USDT |
9,807.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0042 USDT |
4,999.0000 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-29 |
0.0043 USDT |
25,357.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-28 |
0.0041 USDT |
724.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-27 |
0.0043 USDT |
51,615.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0041 USDT |
2,496.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
1,310.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0042 USDT |
4,236.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0041 USDT |
275.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0041 USDT |
36,304.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0041 USDT |
96,623.0000 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0043 USDT |
10,281.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0043 USDT |
1,917.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0044 USDT |
48,739.0000 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-17 |
0.0045 USDT |
529,023.0000 VRA |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0043 USDT |
102,010.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-15 |
0.0042 USDT |
220,298.0000 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0043 USDT |
82,657.0000 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0047 USDT |
162,927.0000 VRA |
0.0046 USDT |
0.0044 USDT |
0.0090 USDT |
0.0044 USDT |
| 2023-08-12 |
0.0045 USDT |
77,413.0000 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0045 USDT |
71,063.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
3,103.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0047 USDT |
119,516.0000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0046 USDT |
29,388.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0046 USDT |
125,646.0000 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-06 |
0.0047 USDT |
26,329.0000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0045 USDT |
19,768.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-04 |
0.0046 USDT |
355,280.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-03 |
0.0045 USDT |
468,957.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0041 USDT |
12,966.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0042 USDT |
50,771.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0042 USDT |
3,364.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-27 |
0.0043 USDT |
1,400,617.0000 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0044 USDT |
32,400.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0042 USDT |
36,110.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0043 USDT |
240,895.0000 VRA |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0046 USDT |
171,632.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0048 USDT |
70,701.0000 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0046 USDT |
79,598.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0046 USDT |
54,194.0000 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
452,280.0000 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
5,391,237.0000 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0051 USDT |
34,139.0000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0053 USDT |
891,885.0000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0050 USDT |
460,107.0000 VRA |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-12 |
0.0049 USDT |
789,059.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-11 |
0.0049 USDT |
767,473.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
273,747.0000 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |