Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0049 USDT |
976,113.0000 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-10-09 |
0.0052 USDT |
493,840.0000 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
382,338.0000 VRA |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-07 |
0.0052 USDT |
310,653.0000 VRA |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-06 |
0.0054 USDT |
1,964,047.0000 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-05 |
0.0060 USDT |
3,264,178.0000 VRA |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0057 USDT |
| 2023-10-04 |
0.0063 USDT |
588,453.0000 VRA |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-03 |
0.0062 USDT |
2,611,514.0000 VRA |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0054 USDT |
5,106,068.0000 VRA |
0.0050 USDT |
0.0046 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0049 USDT |
360,040.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-30 |
0.0049 USDT |
2,182,608.0000 VRA |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-29 |
0.0042 USDT |
860,546.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-28 |
0.0038 USDT |
86,816.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0038 USDT |
9,051.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
83,007.0000 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-25 |
0.0038 USDT |
13,890.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0038 USDT |
132,386.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
44,219.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
16,549.0000 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0039 USDT |
77,709.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0039 USDT |
54,864.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0040 USDT |
4,049.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
326,776.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0039 USDT |
107,103.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
7,685.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
6,589.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
9,539.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
11,762.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0040 USDT |
110,546.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-11 |
0.0039 USDT |
246,334.0000 VRA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0040 USDT |
4.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0041 USDT |
3,521.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0041 USDT |
22,312.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0041 USDT |
7,355.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0041 USDT |
9,807.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0042 USDT |
4,999.0000 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-29 |
0.0043 USDT |
25,357.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-28 |
0.0041 USDT |
724.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-27 |
0.0043 USDT |
51,615.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0041 USDT |
2,496.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
1,310.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0042 USDT |
4,236.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0041 USDT |
275.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0041 USDT |
36,304.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0041 USDT |
96,623.0000 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0043 USDT |
10,281.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0043 USDT |
1,917.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0044 USDT |
48,739.0000 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-17 |
0.0045 USDT |
529,023.0000 VRA |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0043 USDT |
102,010.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |