Identifier on HitBTC: VRTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0822 USDT |
1.2000 VRTX |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-09-30 |
0.0822 USDT |
0.1000 VRTX |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-08-28 |
0.0928 USDT |
2.6000 VRTX |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
| 2024-05-25 |
0.3355 USDT |
0.1000 VRTX |
0.3355 USDT |
0.3355 USDT |
0.3355 USDT |
0.3355 USDT |
| 2024-02-28 |
0.7798 USDT |
1.2000 VRTX |
0.3000 USDT |
0.3000 USDT |
0.8717 USDT |
0.8717 USDT |
| 2024-02-25 |
0.5685 USDT |
12.4000 VRTX |
0.3000 USDT |
0.3000 USDT |
2.2000 USDT |
1.4500 USDT |
| 2024-02-24 |
0.3000 USDT |
1.5000 VRTX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-02-03 |
0.7000 USDT |
7.5000 VRTX |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-02-02 |
0.5657 USDT |
10.5000 VRTX |
0.5000 USDT |
0.5000 USDT |
4.0000 USDT |
3.9000 USDT |
| 2023-12-06 |
4.9010 USDT |
10.4000 VRTX |
5.0000 USDT |
4.9000 USDT |
5.0000 USDT |
4.9000 USDT |