Identifier on HitBTC: WASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0003 USDT |
1,134.0000 WAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-31 |
0.0003 USDT |
16,539.0000 WAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-30 |
0.0003 USDT |
15,396.0000 WAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-12 |
0.0003 USDT |
124,481.0000 WAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-11 |
0.0003 USDT |
147,255.0000 WAS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-10 |
0.0003 USDT |
33,606.0000 WAS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-01-04 |
0.0219 USDT |
3.0000 WAS |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-14 |
0.0068 USDT |
2.0000 WAS |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-13 |
0.0055 USDT |
2.0000 WAS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-03 |
0.0219 USDT |
5.0000 WAS |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-02 |
0.0175 USDT |
900.0000 WAS |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-01 |
0.0138 USDT |
3,633.0000 WAS |
0.0400 USDT |
0.0020 USDT |
0.0400 USDT |
0.0175 USDT |
| 2024-02-10 |
0.1160 USDT |
25.0000 WAS |
0.5000 USDT |
0.1000 USDT |
0.5000 USDT |
0.1000 USDT |
| 2024-02-02 |
0.0253 USDT |
8.0000 WAS |
0.0270 USDT |
0.0220 USDT |
0.0270 USDT |
0.0220 USDT |
| 2024-02-01 |
0.5000 USDT |
1.0000 WAS |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-26 |
0.1030 USDT |
318.0000 WAS |
0.2000 USDT |
0.0150 USDT |
0.2000 USDT |
0.1400 USDT |