Identifier on HitBTC: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
1.0000 USDC |
0.0100 WAVES |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-11-06 |
1.0000 USDC |
0.0100 WAVES |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-31 |
1.0000 USDC |
0.2200 WAVES |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-01 |
1.0000 USDC |
0.1700 WAVES |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-08-30 |
1.0585 USDC |
0.2900 WAVES |
1.0585 USDC |
1.0585 USDC |
1.0585 USDC |
1.0585 USDC |
| 2024-08-26 |
1.1880 USDC |
0.0100 WAVES |
1.1880 USDC |
1.1880 USDC |
1.1880 USDC |
1.1880 USDC |
| 2024-08-16 |
1.1323 USDC |
0.2200 WAVES |
1.1333 USDC |
1.1309 USDC |
1.1333 USDC |
1.1311 USDC |
| 2024-08-12 |
1.0616 USDC |
0.4600 WAVES |
1.0616 USDC |
1.0616 USDC |
1.0616 USDC |
1.0616 USDC |
| 2024-08-05 |
0.8978 USDC |
0.8200 WAVES |
0.9000 USDC |
0.8853 USDC |
0.9000 USDC |
0.8853 USDC |
| 2024-07-22 |
1.2334 USDC |
0.6000 WAVES |
1.2334 USDC |
1.2334 USDC |
1.2334 USDC |
1.2334 USDC |
| 2024-07-17 |
1.0860 USDC |
9.1900 WAVES |
1.0860 USDC |
1.0860 USDC |
1.0860 USDC |
1.0860 USDC |
| 2024-07-15 |
0.9708 USDC |
2.5100 WAVES |
0.9708 USDC |
0.9708 USDC |
0.9708 USDC |
0.9708 USDC |
| 2024-07-11 |
0.9617 USDC |
0.8100 WAVES |
0.9480 USDC |
0.9480 USDC |
0.9619 USDC |
0.9619 USDC |
| 2024-07-06 |
0.9369 USDC |
4,468.2900 WAVES |
0.9339 USDC |
0.9339 USDC |
0.9386 USDC |
0.9383 USDC |
| 2024-07-02 |
1.0143 USDC |
1.4300 WAVES |
1.0143 USDC |
1.0143 USDC |
1.0143 USDC |
1.0143 USDC |
| 2024-06-17 |
1.0283 USDC |
87.5700 WAVES |
0.9893 USDC |
0.9893 USDC |
1.0983 USDC |
1.0918 USDC |
| 2024-06-15 |
1.0800 USDC |
54.3200 WAVES |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
| 2024-06-09 |
1.3579 USDC |
11.2300 WAVES |
1.3579 USDC |
1.3579 USDC |
1.3579 USDC |
1.3579 USDC |
| 2024-06-08 |
1.3313 USDC |
0.0200 WAVES |
1.3313 USDC |
1.3313 USDC |
1.3313 USDC |
1.3313 USDC |
| 2024-06-07 |
1.2555 USDC |
10.4300 WAVES |
1.3986 USDC |
1.2193 USDC |
1.3986 USDC |
1.2703 USDC |
| 2024-06-06 |
1.4346 USDC |
0.0100 WAVES |
1.4346 USDC |
1.4346 USDC |
1.4346 USDC |
1.4346 USDC |
| 2024-06-05 |
1.5595 USDC |
0.0100 WAVES |
1.5595 USDC |
1.5595 USDC |
1.5595 USDC |
1.5595 USDC |
| 2024-06-04 |
1.5146 USDC |
74.6800 WAVES |
1.5143 USDC |
1.5143 USDC |
1.5147 USDC |
1.5147 USDC |
| 2024-06-03 |
2.0913 USDC |
76.4900 WAVES |
2.1692 USDC |
1.6944 USDC |
2.1693 USDC |
1.7168 USDC |
| 2024-05-22 |
2.5155 USDC |
4.1500 WAVES |
2.5155 USDC |
2.5155 USDC |
2.5155 USDC |
2.5155 USDC |
| 2024-04-30 |
2.2330 USDC |
0.2200 WAVES |
2.2330 USDC |
2.2330 USDC |
2.2330 USDC |
2.2330 USDC |
| 2024-04-23 |
2.6124 USDC |
0.0100 WAVES |
2.6124 USDC |
2.6124 USDC |
2.6124 USDC |
2.6124 USDC |
| 2024-04-17 |
2.3667 USDC |
2.9600 WAVES |
2.3667 USDC |
2.3667 USDC |
2.3667 USDC |
2.3667 USDC |
| 2024-04-13 |
2.1398 USDC |
0.2400 WAVES |
2.1398 USDC |
2.1398 USDC |
2.1398 USDC |
2.1398 USDC |
| 2024-04-09 |
3.3674 USDC |
29.1900 WAVES |
3.3663 USDC |
3.3663 USDC |
3.3769 USDC |
3.3769 USDC |
| 2024-04-04 |
2.8401 USDC |
0.1000 WAVES |
2.8401 USDC |
2.8401 USDC |
2.8401 USDC |
2.8401 USDC |
| 2024-04-01 |
4.0169 USDC |
0.2600 WAVES |
4.0169 USDC |
4.0169 USDC |
4.0169 USDC |
4.0169 USDC |
| 2024-03-29 |
3.8138 USDC |
1.7300 WAVES |
3.8138 USDC |
3.8138 USDC |
3.8138 USDC |
3.8138 USDC |
| 2024-03-28 |
3.8943 USDC |
0.1500 WAVES |
3.7923 USDC |
3.7923 USDC |
3.9672 USDC |
3.9439 USDC |
| 2024-03-27 |
3.9077 USDC |
0.2700 WAVES |
3.8970 USDC |
3.8581 USDC |
3.9101 USDC |
3.9101 USDC |
| 2024-03-25 |
3.8463 USDC |
0.8900 WAVES |
3.8530 USDC |
3.7854 USDC |
3.9954 USDC |
3.9905 USDC |
| 2024-03-24 |
3.6412 USDC |
0.0100 WAVES |
3.6412 USDC |
3.6412 USDC |
3.6412 USDC |
3.6412 USDC |
| 2024-03-22 |
3.5971 USDC |
1.6100 WAVES |
3.7480 USDC |
3.5958 USDC |
3.7480 USDC |
3.6062 USDC |
| 2024-03-20 |
3.2453 USDC |
0.2500 WAVES |
3.2453 USDC |
3.2453 USDC |
3.2453 USDC |
3.2453 USDC |
| 2024-03-19 |
3.4704 USDC |
0.8600 WAVES |
3.4704 USDC |
3.4704 USDC |
3.4704 USDC |
3.4704 USDC |
| 2024-03-18 |
3.7624 USDC |
2.6500 WAVES |
3.7624 USDC |
3.7624 USDC |
3.7624 USDC |
3.7624 USDC |
| 2024-03-17 |
3.6809 USDC |
10.8300 WAVES |
3.8897 USDC |
3.6163 USDC |
3.8897 USDC |
3.6163 USDC |
| 2024-03-16 |
4.1181 USDC |
4.8400 WAVES |
4.1142 USDC |
4.1142 USDC |
4.1220 USDC |
4.1220 USDC |
| 2024-03-15 |
4.3807 USDC |
44.7500 WAVES |
4.5211 USDC |
4.1311 USDC |
4.7036 USDC |
4.1840 USDC |
| 2024-03-14 |
4.8333 USDC |
0.0200 WAVES |
4.7777 USDC |
4.7777 USDC |
4.8888 USDC |
4.8888 USDC |
| 2024-03-13 |
4.4826 USDC |
0.7000 WAVES |
3.6666 USDC |
3.6666 USDC |
4.6666 USDC |
4.5353 USDC |
| 2024-03-05 |
3.1529 USDC |
7.6100 WAVES |
3.2813 USDC |
2.6044 USDC |
3.2813 USDC |
2.6697 USDC |
| 2024-03-04 |
3.3355 USDC |
1.5200 WAVES |
3.3333 USDC |
3.3333 USDC |
3.5555 USDC |
3.5555 USDC |
| 2024-03-03 |
3.1423 USDC |
1.7600 WAVES |
3.2222 USDC |
2.6722 USDC |
3.2222 USDC |
2.6817 USDC |
| 2024-03-01 |
2.7208 USDC |
7.3500 WAVES |
2.7207 USDC |
2.7207 USDC |
2.7617 USDC |
2.7617 USDC |