Identifier on HitBTC: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
2.6850 USDC |
7.4400 WAVES |
2.6850 USDC |
2.6850 USDC |
2.6850 USDC |
2.6850 USDC |
| 2024-02-28 |
2.5356 USDC |
20.5000 WAVES |
2.6857 USDC |
2.3632 USDC |
2.6857 USDC |
2.5660 USDC |
| 2024-02-27 |
2.6539 USDC |
9.5900 WAVES |
2.7386 USDC |
2.6531 USDC |
2.7386 USDC |
2.6531 USDC |
| 2024-02-26 |
2.5414 USDC |
0.2100 WAVES |
2.5414 USDC |
2.5414 USDC |
2.5414 USDC |
2.5414 USDC |
| 2024-02-22 |
2.3911 USDC |
1.2000 WAVES |
2.3911 USDC |
2.3911 USDC |
2.3911 USDC |
2.3911 USDC |
| 2024-02-18 |
2.3439 USDC |
8.5700 WAVES |
2.3439 USDC |
2.3439 USDC |
2.3458 USDC |
2.3458 USDC |
| 2024-02-17 |
2.2811 USDC |
0.1300 WAVES |
2.2832 USDC |
2.2559 USDC |
2.2832 USDC |
2.2559 USDC |
| 2024-02-06 |
2.0277 USDC |
4.9300 WAVES |
2.0277 USDC |
2.0277 USDC |
2.0277 USDC |
2.0277 USDC |
| 2024-02-05 |
2.0288 USDC |
0.5000 WAVES |
2.0291 USDC |
2.0227 USDC |
2.0291 USDC |
2.0227 USDC |
| 2024-01-11 |
2.5319 USDC |
2.7800 WAVES |
2.5319 USDC |
2.5319 USDC |
2.5319 USDC |
2.5319 USDC |
| 2024-01-08 |
2.2678 USDC |
6.4400 WAVES |
2.1893 USDC |
2.1893 USDC |
2.4539 USDC |
2.4539 USDC |
| 2024-01-05 |
2.5349 USDC |
1.8900 WAVES |
2.5349 USDC |
2.5349 USDC |
2.5349 USDC |
2.5349 USDC |
| 2024-01-03 |
2.4064 USDC |
239.6400 WAVES |
2.5889 USDC |
2.3216 USDC |
2.5889 USDC |
2.5740 USDC |
| 2023-12-28 |
2.9525 USDC |
6.6000 WAVES |
2.9350 USDC |
2.8521 USDC |
2.9708 USDC |
2.9708 USDC |
| 2023-12-27 |
3.0555 USDC |
3.0000 WAVES |
2.9999 USDC |
2.9999 USDC |
3.1111 USDC |
3.1111 USDC |
| 2023-12-26 |
2.5886 USDC |
0.0100 WAVES |
2.5886 USDC |
2.5886 USDC |
2.5886 USDC |
2.5886 USDC |
| 2023-12-25 |
2.8888 USDC |
1.5000 WAVES |
2.8888 USDC |
2.8888 USDC |
2.8888 USDC |
2.8888 USDC |
| 2023-12-24 |
2.6360 USDC |
9.9000 WAVES |
2.6240 USDC |
2.6240 USDC |
2.6449 USDC |
2.6391 USDC |
| 2023-12-23 |
2.8109 USDC |
3.3900 WAVES |
2.7777 USDC |
2.7777 USDC |
2.8179 USDC |
2.8179 USDC |
| 2023-12-22 |
2.5053 USDC |
4.6100 WAVES |
2.6238 USDC |
2.4852 USDC |
2.6238 USDC |
2.4852 USDC |
| 2023-12-21 |
2.5837 USDC |
185.4700 WAVES |
2.5852 USDC |
2.5652 USDC |
2.5862 USDC |
2.5652 USDC |
| 2023-12-20 |
2.5987 USDC |
11.6300 WAVES |
2.5987 USDC |
2.5987 USDC |
2.5987 USDC |
2.5987 USDC |
| 2023-12-19 |
2.5126 USDC |
4.5300 WAVES |
2.5062 USDC |
2.5062 USDC |
2.5555 USDC |
2.5555 USDC |
| 2023-12-18 |
2.1912 USDC |
3.9400 WAVES |
2.1912 USDC |
2.1912 USDC |
2.1912 USDC |
2.1912 USDC |
| 2023-12-17 |
2.4105 USDC |
12.2600 WAVES |
2.4048 USDC |
2.4048 USDC |
2.4218 USDC |
2.4218 USDC |
| 2023-12-14 |
2.2998 USDC |
4.1000 WAVES |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |
| 2023-12-13 |
2.1172 USDC |
3.9400 WAVES |
2.1172 USDC |
2.1172 USDC |
2.1172 USDC |
2.1172 USDC |
| 2023-12-11 |
2.2706 USDC |
35.1300 WAVES |
2.2390 USDC |
2.2026 USDC |
2.2722 USDC |
2.2722 USDC |
| 2023-12-10 |
2.5021 USDC |
0.8000 WAVES |
2.5021 USDC |
2.5021 USDC |
2.5021 USDC |
2.5021 USDC |
| 2023-12-09 |
2.4849 USDC |
0.4000 WAVES |
2.4849 USDC |
2.4849 USDC |
2.4849 USDC |
2.4849 USDC |
| 2023-12-08 |
2.3601 USDC |
8.0100 WAVES |
2.3394 USDC |
2.3394 USDC |
2.3792 USDC |
2.3792 USDC |
| 2023-12-07 |
2.2969 USDC |
38.9000 WAVES |
2.3102 USDC |
2.2814 USDC |
2.3113 USDC |
2.2876 USDC |
| 2023-12-06 |
2.2381 USDC |
4.1000 WAVES |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
| 2023-12-04 |
2.0462 USDC |
0.5000 WAVES |
2.0462 USDC |
2.0462 USDC |
2.0462 USDC |
2.0462 USDC |
| 2023-12-01 |
2.1498 USDC |
3.8800 WAVES |
2.1498 USDC |
2.1498 USDC |
2.1498 USDC |
2.1498 USDC |
| 2023-11-21 |
2.0218 USDC |
0.0200 WAVES |
2.0218 USDC |
2.0218 USDC |
2.0218 USDC |
2.0218 USDC |
| 2023-11-20 |
2.1727 USDC |
254.9700 WAVES |
2.1728 USDC |
2.1726 USDC |
2.1728 USDC |
2.1726 USDC |
| 2023-11-19 |
2.1864 USDC |
12.0900 WAVES |
2.1864 USDC |
2.1864 USDC |
2.1864 USDC |
2.1864 USDC |
| 2023-11-18 |
2.1505 USDC |
11.9700 WAVES |
2.1505 USDC |
2.1505 USDC |
2.1505 USDC |
2.1505 USDC |
| 2023-11-16 |
2.2425 USDC |
12.2300 WAVES |
2.2425 USDC |
2.2425 USDC |
2.2425 USDC |
2.2425 USDC |
| 2023-11-13 |
2.2193 USDC |
13.3200 WAVES |
2.1960 USDC |
2.1960 USDC |
2.3333 USDC |
2.3333 USDC |
| 2023-11-10 |
2.1111 USDC |
12.9500 WAVES |
2.0565 USDC |
2.0565 USDC |
2.2222 USDC |
2.1285 USDC |
| 2023-11-09 |
1.8712 USDC |
707.5400 WAVES |
2.0385 USDC |
1.8121 USDC |
2.0385 USDC |
1.9386 USDC |
| 2023-11-07 |
2.0595 USDC |
18.6500 WAVES |
2.0595 USDC |
2.0595 USDC |
2.0595 USDC |
2.0595 USDC |
| 2023-10-24 |
1.8650 USDC |
45.2800 WAVES |
2.0000 USDC |
1.8567 USDC |
2.1111 USDC |
1.8888 USDC |
| 2023-10-23 |
1.6499 USDC |
2.0000 WAVES |
1.6499 USDC |
1.6499 USDC |
1.6499 USDC |
1.6499 USDC |
| 2023-10-16 |
1.5429 USDC |
0.0600 WAVES |
1.5413 USDC |
1.5413 USDC |
1.5433 USDC |
1.5433 USDC |
| 2023-10-09 |
1.4489 USDC |
33.5100 WAVES |
1.4475 USDC |
1.4475 USDC |
1.4522 USDC |
1.4522 USDC |
| 2023-10-01 |
1.6278 USDC |
24.2100 WAVES |
1.6278 USDC |
1.6278 USDC |
1.6278 USDC |
1.6278 USDC |
| 2023-09-12 |
1.5488 USDC |
86.0400 WAVES |
1.5372 USDC |
1.5372 USDC |
1.5604 USDC |
1.5604 USDC |