Identifier on HitBTC: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.4094 USDC |
7.0700 WAVES |
1.4094 USDC |
1.4094 USDC |
1.4094 USDC |
1.4094 USDC |
| 2023-08-10 |
1.9181 USDC |
2.5000 WAVES |
1.9181 USDC |
1.9181 USDC |
1.9181 USDC |
1.9181 USDC |
| 2023-07-28 |
1.9053 USDC |
6.5900 WAVES |
1.9053 USDC |
1.9053 USDC |
1.9053 USDC |
1.9053 USDC |
| 2023-07-25 |
1.9106 USDC |
305.2600 WAVES |
1.9098 USDC |
1.9098 USDC |
1.9115 USDC |
1.9115 USDC |
| 2023-07-20 |
1.9651 USDC |
33.6500 WAVES |
1.9651 USDC |
1.9651 USDC |
1.9651 USDC |
1.9651 USDC |
| 2023-07-17 |
1.9576 USDC |
0.9100 WAVES |
1.9576 USDC |
1.9576 USDC |
1.9576 USDC |
1.9576 USDC |
| 2023-07-13 |
2.0205 USDC |
33.6500 WAVES |
2.0205 USDC |
2.0205 USDC |
2.0205 USDC |
2.0205 USDC |
| 2023-07-10 |
2.4954 USDC |
1,078.2200 WAVES |
2.4760 USDC |
2.2199 USDC |
2.6609 USDC |
2.2337 USDC |
| 2023-07-05 |
1.9706 USDC |
40.2400 WAVES |
1.9706 USDC |
1.9706 USDC |
1.9706 USDC |
1.9706 USDC |
| 2023-06-30 |
2.0125 USDC |
0.0200 WAVES |
2.0125 USDC |
2.0125 USDC |
2.0125 USDC |
2.0125 USDC |
| 2023-06-28 |
2.0106 USDC |
0.0200 WAVES |
2.0106 USDC |
2.0106 USDC |
2.0106 USDC |
2.0106 USDC |
| 2023-06-27 |
2.1086 USDC |
273.9600 WAVES |
2.1084 USDC |
2.1062 USDC |
2.1089 USDC |
2.1065 USDC |
| 2023-06-25 |
2.3032 USDC |
32.2700 WAVES |
2.3033 USDC |
2.2057 USDC |
2.3050 USDC |
2.2057 USDC |
| 2023-06-24 |
2.1516 USDC |
191.4500 WAVES |
1.9290 USDC |
1.9290 USDC |
2.7777 USDC |
2.1953 USDC |
| 2023-06-10 |
1.2526 USDC |
30.1100 WAVES |
1.4423 USDC |
1.2522 USDC |
1.4423 USDC |
1.2522 USDC |
| 2023-06-05 |
1.5332 USDC |
0.1000 WAVES |
1.5574 USDC |
1.5199 USDC |
1.5574 USDC |
1.5199 USDC |
| 2023-05-30 |
1.7709 USDC |
61.6900 WAVES |
1.7709 USDC |
1.7709 USDC |
1.7709 USDC |
1.7709 USDC |
| 2023-05-24 |
1.9688 USDC |
19.1400 WAVES |
1.9688 USDC |
1.9688 USDC |
1.9688 USDC |
1.9688 USDC |
| 2023-05-16 |
1.5924 USDC |
19.1400 WAVES |
1.5924 USDC |
1.5924 USDC |
1.5924 USDC |
1.5924 USDC |
| 2023-05-12 |
1.5688 USDC |
0.0100 WAVES |
1.5688 USDC |
1.5688 USDC |
1.5688 USDC |
1.5688 USDC |
| 2023-05-08 |
1.6934 USDC |
0.1800 WAVES |
1.7014 USDC |
1.6853 USDC |
1.7014 USDC |
1.6853 USDC |
| 2023-05-07 |
1.8272 USDC |
546.7900 WAVES |
1.8272 USDC |
1.8272 USDC |
1.8272 USDC |
1.8272 USDC |
| 2023-04-26 |
1.9072 USDC |
41.2700 WAVES |
1.8579 USDC |
1.8579 USDC |
1.9074 USDC |
1.9074 USDC |
| 2023-04-21 |
1.8692 USDC |
16.1500 WAVES |
1.8693 USDC |
1.8620 USDC |
1.8693 USDC |
1.8620 USDC |
| 2023-04-19 |
2.2249 USDC |
0.4000 WAVES |
2.2355 USDC |
2.2143 USDC |
2.2355 USDC |
2.2143 USDC |
| 2023-04-14 |
2.2778 USDC |
3.0000 WAVES |
2.2222 USDC |
2.2222 USDC |
2.3333 USDC |
2.3333 USDC |
| 2023-04-12 |
2.0813 USDC |
50.0000 WAVES |
2.0813 USDC |
2.0813 USDC |
2.0813 USDC |
2.0813 USDC |
| 2023-04-11 |
2.2002 USDC |
0.8800 WAVES |
2.2002 USDC |
2.2002 USDC |
2.2002 USDC |
2.2002 USDC |
| 2023-03-29 |
2.1111 USDC |
1.5000 WAVES |
2.1111 USDC |
2.1111 USDC |
2.1111 USDC |
2.1111 USDC |
| 2023-03-28 |
2.0554 USDC |
20.0100 WAVES |
2.0554 USDC |
2.0474 USDC |
2.0554 USDC |
2.0474 USDC |
| 2023-03-27 |
2.0000 USDC |
10.0000 WAVES |
2.0000 USDC |
2.0000 USDC |
2.0000 USDC |
2.0000 USDC |
| 2023-03-17 |
2.2547 USDC |
0.5600 WAVES |
2.2547 USDC |
2.2547 USDC |
2.2547 USDC |
2.2547 USDC |
| 2023-03-13 |
2.1020 USDC |
85.8300 WAVES |
2.1020 USDC |
2.1020 USDC |
2.1020 USDC |
2.1020 USDC |
| 2023-03-11 |
2.1176 USDC |
2,762.1900 WAVES |
2.0748 USDC |
2.0585 USDC |
2.1233 USDC |
2.1161 USDC |
| 2023-03-10 |
1.8439 USDC |
0.0200 WAVES |
1.8439 USDC |
1.8439 USDC |
1.8439 USDC |
1.8439 USDC |
| 2023-03-09 |
2.0273 USDC |
0.0400 WAVES |
2.0369 USDC |
2.0176 USDC |
2.0369 USDC |
2.0176 USDC |
| 2023-03-03 |
2.2427 USDC |
647.8900 WAVES |
2.3320 USDC |
2.1948 USDC |
2.3320 USDC |
2.3320 USDC |
| 2023-02-23 |
2.7969 USDC |
0.8500 WAVES |
2.7969 USDC |
2.7969 USDC |
2.7969 USDC |
2.7969 USDC |
| 2023-02-21 |
2.9124 USDC |
97.1400 WAVES |
2.9786 USDC |
2.8470 USDC |
2.9786 USDC |
2.8470 USDC |
| 2023-02-20 |
3.2082 USDC |
38.3000 WAVES |
3.2154 USDC |
2.9581 USDC |
3.2154 USDC |
2.9581 USDC |
| 2023-02-19 |
2.6790 USDC |
138.3700 WAVES |
2.6449 USDC |
2.6449 USDC |
2.7504 USDC |
2.7477 USDC |
| 2023-02-17 |
2.6226 USDC |
0.0200 WAVES |
2.6226 USDC |
2.6226 USDC |
2.6226 USDC |
2.6226 USDC |
| 2023-02-14 |
2.4067 USDC |
0.0400 WAVES |
2.3952 USDC |
2.3952 USDC |
2.4182 USDC |
2.4182 USDC |
| 2023-02-13 |
2.3824 USDC |
41.2500 WAVES |
2.3824 USDC |
2.3824 USDC |
2.3824 USDC |
2.3824 USDC |
| 2023-02-10 |
2.3444 USDC |
82.8000 WAVES |
2.3434 USDC |
2.3434 USDC |
2.3454 USDC |
2.3454 USDC |
| 2023-02-09 |
2.5687 USDC |
89.1900 WAVES |
2.5988 USDC |
2.5302 USDC |
2.5988 USDC |
2.5302 USDC |
| 2023-02-05 |
2.7386 USDC |
91.5000 WAVES |
2.8531 USDC |
2.5818 USDC |
2.8531 USDC |
2.5818 USDC |
| 2023-01-31 |
2.4258 USDC |
9.0400 WAVES |
2.4258 USDC |
2.4258 USDC |
2.4258 USDC |
2.4258 USDC |
| 2023-01-30 |
2.5956 USDC |
41.8900 WAVES |
2.5956 USDC |
2.5956 USDC |
2.5956 USDC |
2.5956 USDC |
| 2023-01-28 |
2.8298 USDC |
152.7700 WAVES |
2.8911 USDC |
2.7694 USDC |
2.8941 USDC |
2.7694 USDC |