Identifier on HitBTC: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.7062 USDC |
50.7000 WAVES |
2.5966 USDC |
2.5966 USDC |
2.7104 USDC |
2.6650 USDC |
| 2023-01-26 |
2.5068 USDC |
0.0300 WAVES |
2.5068 USDC |
2.5068 USDC |
2.5068 USDC |
2.5068 USDC |
| 2023-01-25 |
2.2504 USDC |
8.5100 WAVES |
2.2504 USDC |
2.2504 USDC |
2.2504 USDC |
2.2504 USDC |
| 2023-01-24 |
2.1799 USDC |
244.9100 WAVES |
2.3656 USDC |
2.1273 USDC |
2.3656 USDC |
2.1273 USDC |
| 2023-01-23 |
2.5038 USDC |
80.0200 WAVES |
2.5038 USDC |
2.5038 USDC |
2.5038 USDC |
2.5038 USDC |
| 2023-01-19 |
2.0864 USDC |
359.5000 WAVES |
2.0566 USDC |
2.0566 USDC |
2.0896 USDC |
2.0896 USDC |
| 2023-01-18 |
1.9891 USDC |
0.0800 WAVES |
2.0414 USDC |
1.9373 USDC |
2.0414 USDC |
1.9373 USDC |
| 2023-01-16 |
2.3499 USDC |
79.2700 WAVES |
2.5456 USDC |
2.1996 USDC |
2.5456 USDC |
2.3750 USDC |
| 2023-01-15 |
2.4436 USDC |
106.7900 WAVES |
2.1256 USDC |
2.1256 USDC |
2.5005 USDC |
2.2365 USDC |
| 2023-01-14 |
2.0462 USDC |
718.4400 WAVES |
1.8409 USDC |
1.8357 USDC |
2.1813 USDC |
2.1235 USDC |
| 2023-01-13 |
1.7943 USDC |
211.8100 WAVES |
1.7241 USDC |
1.7239 USDC |
1.8339 USDC |
1.8339 USDC |
| 2023-01-12 |
1.7146 USDC |
153.5000 WAVES |
1.7236 USDC |
1.7010 USDC |
1.7236 USDC |
1.7010 USDC |
| 2023-01-09 |
1.6215 USDC |
52.2600 WAVES |
1.6215 USDC |
1.6215 USDC |
1.6215 USDC |
1.6215 USDC |
| 2023-01-08 |
1.5289 USDC |
5.1400 WAVES |
1.5289 USDC |
1.5289 USDC |
1.5289 USDC |
1.5289 USDC |
| 2022-12-23 |
1.5837 USDC |
55.1000 WAVES |
1.5837 USDC |
1.5837 USDC |
1.5837 USDC |
1.5837 USDC |