Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: WBTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-04 | 68.8993 USDT | 0.0100 | 68.8993 USDT | 68.8993 USDT | 68.8993 USDT | 68.8993 USDT |
| 2025-02-03 | 143.5000 USDT | 0.0400 | 188.0001 USDT | 99.0000 USDT | 188.0001 USDT | 99.0000 USDT |
| 2023-09-08 | 10.5517 USDT | 1.0600 | 19.0000 USDT | 4.5000 USDT | 19.0000 USDT | 5.8000 USDT |
| 2023-08-22 | 6.0000 USDT | 0.9500 | 6.0000 USDT | 6.0000 USDT | 6.0000 USDT | 6.0000 USDT |
| 2023-08-04 | 50.0001 USDT | 0.8500 | 50.0001 USDT | 50.0001 USDT | 50.0001 USDT | 50.0001 USDT |