Identifier on HitBTC: WBTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
97,677.9636 USDC |
0.0001 WBTC |
95,070.0000 USDC |
95,070.0000 USDC |
97,976.0000 USDC |
97,809.0000 USDC |
| 2024-11-20 |
93,988.4569 USDC |
0.0003 WBTC |
92,848.0000 USDC |
92,848.0000 USDC |
94,472.0000 USDC |
94,105.0000 USDC |
| 2024-11-19 |
91,883.0834 USDC |
0.0008 WBTC |
90,778.0000 USDC |
90,778.0000 USDC |
93,580.0000 USDC |
93,580.0000 USDC |
| 2024-11-18 |
91,415.0488 USDC |
0.0001 WBTC |
91,881.0000 USDC |
90,183.0000 USDC |
92,377.0000 USDC |
91,919.0000 USDC |
| 2024-11-17 |
89,948.2600 USDC |
0.0001 WBTC |
89,493.0000 USDC |
89,493.0000 USDC |
90,377.0000 USDC |
90,260.0000 USDC |
| 2024-11-16 |
90,860.4419 USDC |
0.0001 WBTC |
91,128.0000 USDC |
90,655.0000 USDC |
91,128.0000 USDC |
90,655.0000 USDC |
| 2024-11-13 |
89,052.7032 USDC |
0.0009 WBTC |
88,088.0000 USDC |
86,602.0000 USDC |
92,681.0000 USDC |
88,318.0000 USDC |
| 2024-11-12 |
88,120.1689 USDC |
0.0008 WBTC |
88,004.0000 USDC |
85,764.0000 USDC |
89,748.0000 USDC |
88,842.0000 USDC |
| 2024-11-11 |
84,189.7014 USDC |
0.0008 WBTC |
80,485.0000 USDC |
80,485.0000 USDC |
87,855.0000 USDC |
86,588.0000 USDC |
| 2024-11-10 |
78,976.2267 USDC |
0.0008 WBTC |
77,190.0000 USDC |
77,190.0000 USDC |
79,795.0000 USDC |
79,688.0000 USDC |
| 2024-11-09 |
76,702.0000 USDC |
0.0000 WBTC |
76,702.0000 USDC |
76,702.0000 USDC |
76,702.0000 USDC |
76,702.0000 USDC |
| 2024-11-08 |
76,365.5868 USDC |
0.0003 WBTC |
76,070.0000 USDC |
75,791.0000 USDC |
77,098.0000 USDC |
76,534.0000 USDC |
| 2024-11-07 |
75,585.1882 USDC |
0.0001 WBTC |
75,422.0000 USDC |
75,350.0000 USDC |
75,912.0000 USDC |
75,359.0000 USDC |
| 2024-11-06 |
73,437.2720 USDC |
0.0016 WBTC |
70,168.0000 USDC |
70,168.0000 USDC |
75,963.0000 USDC |
75,963.0000 USDC |
| 2024-11-05 |
69,206.3208 USDC |
0.0003 WBTC |
67,831.0000 USDC |
67,797.0000 USDC |
70,208.0000 USDC |
70,208.0000 USDC |
| 2024-11-04 |
67,574.9212 USDC |
0.0003 WBTC |
68,520.0000 USDC |
66,928.0000 USDC |
68,520.0000 USDC |
66,932.0000 USDC |
| 2024-11-03 |
67,716.8227 USDC |
0.0002 WBTC |
67,821.0000 USDC |
67,435.0000 USDC |
68,430.0000 USDC |
67,570.0000 USDC |
| 2024-11-02 |
69,059.0000 USDC |
0.0000 WBTC |
69,059.0000 USDC |
69,059.0000 USDC |
69,059.0000 USDC |
69,059.0000 USDC |
| 2024-11-01 |
69,733.3100 USDC |
0.0007 WBTC |
69,514.0000 USDC |
68,898.0000 USDC |
71,203.0000 USDC |
69,165.0000 USDC |
| 2024-10-31 |
71,104.3025 USDC |
0.0002 WBTC |
72,182.0000 USDC |
70,205.0000 USDC |
72,182.0000 USDC |
70,205.0000 USDC |
| 2024-10-30 |
72,266.7358 USDC |
0.0001 WBTC |
72,202.0000 USDC |
72,149.0000 USDC |
72,408.0000 USDC |
72,149.0000 USDC |
| 2024-10-29 |
71,756.3980 USDC |
0.0009 WBTC |
70,017.0000 USDC |
70,017.0000 USDC |
73,173.0000 USDC |
71,919.0000 USDC |
| 2024-10-28 |
68,072.3163 USDC |
0.0002 WBTC |
67,731.0000 USDC |
67,619.0000 USDC |
68,721.0000 USDC |
68,369.0000 USDC |
| 2024-10-26 |
66,757.0000 USDC |
0.0001 WBTC |
66,565.0000 USDC |
66,565.0000 USDC |
67,021.0000 USDC |
67,021.0000 USDC |
| 2024-10-25 |
67,187.1270 USDC |
0.0003 WBTC |
67,490.0000 USDC |
66,322.0000 USDC |
68,154.0000 USDC |
67,232.0000 USDC |
| 2024-10-24 |
67,481.7051 USDC |
0.0005 WBTC |
66,602.0000 USDC |
66,602.0000 USDC |
68,325.0000 USDC |
68,325.0000 USDC |
| 2024-10-23 |
66,363.1386 USDC |
0.0005 WBTC |
67,070.0000 USDC |
65,772.0000 USDC |
67,170.0000 USDC |
65,772.0000 USDC |
| 2024-10-22 |
67,083.6818 USDC |
0.0013 WBTC |
67,250.0000 USDC |
66,625.0000 USDC |
67,540.0000 USDC |
67,538.0000 USDC |
| 2024-10-21 |
67,441.3762 USDC |
0.0006 WBTC |
68,251.0000 USDC |
66,884.0000 USDC |
68,251.0000 USDC |
67,746.0000 USDC |
| 2024-10-18 |
67,737.1282 USDC |
0.0000 WBTC |
67,599.0000 USDC |
67,585.0000 USDC |
67,848.0000 USDC |
67,848.0000 USDC |
| 2024-10-17 |
67,626.0836 USDC |
0.0089 WBTC |
67,529.0000 USDC |
66,570.0000 USDC |
67,680.0000 USDC |
67,348.0000 USDC |
| 2024-10-16 |
67,608.5250 USDC |
0.0002 WBTC |
66,994.0000 USDC |
66,972.0000 USDC |
68,118.0000 USDC |
67,822.0000 USDC |
| 2024-10-15 |
65,607.1125 USDC |
0.0051 WBTC |
65,554.0000 USDC |
64,754.0000 USDC |
67,452.0000 USDC |
66,645.0000 USDC |
| 2024-10-14 |
64,799.6574 USDC |
0.0001 WBTC |
64,215.0000 USDC |
64,215.0000 USDC |
65,955.0000 USDC |
65,955.0000 USDC |
| 2024-10-12 |
62,845.0000 USDC |
0.0000 WBTC |
62,845.0000 USDC |
62,845.0000 USDC |
62,845.0000 USDC |
62,845.0000 USDC |
| 2024-10-11 |
61,431.3000 USDC |
0.0001 WBTC |
60,530.0000 USDC |
60,530.0000 USDC |
62,310.0000 USDC |
62,310.0000 USDC |
| 2024-10-10 |
60,178.3934 USDC |
0.0001 WBTC |
61,047.0000 USDC |
59,122.0000 USDC |
61,047.0000 USDC |
59,122.0000 USDC |
| 2024-10-09 |
62,006.0000 USDC |
0.0000 WBTC |
62,006.0000 USDC |
62,006.0000 USDC |
62,006.0000 USDC |
62,006.0000 USDC |
| 2024-10-08 |
62,455.0000 USDC |
0.0000 WBTC |
62,410.0000 USDC |
62,410.0000 USDC |
62,500.0000 USDC |
62,500.0000 USDC |
| 2024-10-07 |
63,435.0000 USDC |
0.0000 WBTC |
63,435.0000 USDC |
63,435.0000 USDC |
63,435.0000 USDC |
63,435.0000 USDC |
| 2024-10-04 |
61,206.0000 USDC |
0.0000 WBTC |
61,286.0000 USDC |
61,058.0000 USDC |
61,286.0000 USDC |
61,058.0000 USDC |
| 2024-10-03 |
60,456.6667 USDC |
0.0001 WBTC |
60,546.0000 USDC |
60,094.0000 USDC |
60,822.0000 USDC |
60,094.0000 USDC |
| 2024-10-02 |
60,734.3571 USDC |
0.0002 WBTC |
61,024.0000 USDC |
60,007.0000 USDC |
61,327.0000 USDC |
60,748.0000 USDC |
| 2024-10-01 |
61,765.8019 USDC |
0.0002 WBTC |
63,103.0000 USDC |
60,229.0000 USDC |
63,103.0000 USDC |
60,382.0000 USDC |
| 2024-09-30 |
63,691.7500 USDC |
0.0001 WBTC |
64,421.0000 USDC |
63,324.0000 USDC |
64,421.0000 USDC |
63,400.0000 USDC |
| 2024-09-27 |
65,305.0000 USDC |
0.0000 WBTC |
65,305.0000 USDC |
65,305.0000 USDC |
65,305.0000 USDC |
65,305.0000 USDC |
| 2024-09-26 |
64,692.5333 USDC |
0.0002 WBTC |
64,514.0000 USDC |
64,399.0000 USDC |
65,332.0000 USDC |
65,332.0000 USDC |
| 2024-09-25 |
64,069.0000 USDC |
0.0000 WBTC |
64,069.0000 USDC |
64,069.0000 USDC |
64,069.0000 USDC |
64,069.0000 USDC |
| 2024-09-24 |
63,137.6667 USDC |
0.0001 WBTC |
63,173.0000 USDC |
63,096.0000 USDC |
63,173.0000 USDC |
63,144.0000 USDC |
| 2024-09-23 |
63,542.0000 USDC |
0.0001 WBTC |
62,869.0000 USDC |
62,869.0000 USDC |
64,332.0000 USDC |
63,063.0000 USDC |