Identifier on HitBTC: WBTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
63,137.6667 USDC |
0.0001 WBTC |
63,173.0000 USDC |
63,096.0000 USDC |
63,173.0000 USDC |
63,144.0000 USDC |
| 2024-09-23 |
63,542.0000 USDC |
0.0001 WBTC |
62,869.0000 USDC |
62,869.0000 USDC |
64,332.0000 USDC |
63,063.0000 USDC |
| 2024-09-22 |
63,443.7273 USDC |
0.0001 WBTC |
63,315.0000 USDC |
63,315.0000 USDC |
63,615.0000 USDC |
63,615.0000 USDC |
| 2024-09-21 |
62,837.0000 USDC |
0.0000 WBTC |
62,837.0000 USDC |
62,837.0000 USDC |
62,837.0000 USDC |
62,837.0000 USDC |
| 2024-09-20 |
63,001.2500 USDC |
0.0001 WBTC |
62,951.0000 USDC |
62,879.0000 USDC |
63,168.0000 USDC |
63,007.0000 USDC |
| 2024-09-19 |
62,708.4711 USDC |
0.0001 WBTC |
62,373.0000 USDC |
62,045.0000 USDC |
63,051.0000 USDC |
63,050.0000 USDC |
| 2024-09-18 |
59,442.5000 USDC |
0.0000 WBTC |
59,516.0000 USDC |
59,369.0000 USDC |
59,516.0000 USDC |
59,369.0000 USDC |
| 2024-09-17 |
60,024.1881 USDC |
0.0003 WBTC |
60,222.0000 USDC |
59,836.0000 USDC |
60,912.0000 USDC |
59,874.0000 USDC |
| 2024-09-16 |
57,762.6667 USDC |
0.0001 WBTC |
57,733.0000 USDC |
57,706.0000 USDC |
57,849.0000 USDC |
57,706.0000 USDC |
| 2024-09-15 |
60,066.0000 USDC |
0.0000 WBTC |
60,066.0000 USDC |
60,066.0000 USDC |
60,066.0000 USDC |
60,066.0000 USDC |
| 2024-09-14 |
59,715.0000 USDC |
0.0000 WBTC |
59,715.0000 USDC |
59,715.0000 USDC |
59,715.0000 USDC |
59,715.0000 USDC |
| 2024-09-13 |
58,393.9100 USDC |
0.0001 WBTC |
57,930.0000 USDC |
57,813.0000 USDC |
59,493.0000 USDC |
59,493.0000 USDC |
| 2024-09-12 |
57,946.9145 USDC |
0.0006 WBTC |
57,488.0000 USDC |
57,414.0000 USDC |
58,372.0000 USDC |
57,866.0000 USDC |
| 2024-09-11 |
56,498.9552 USDC |
0.0003 WBTC |
57,039.0000 USDC |
55,669.0000 USDC |
57,098.0000 USDC |
56,800.0000 USDC |
| 2024-09-10 |
57,147.4444 USDC |
0.0000 WBTC |
56,727.0000 USDC |
56,727.0000 USDC |
57,587.0000 USDC |
57,587.0000 USDC |
| 2024-09-09 |
55,566.7482 USDC |
0.0001 WBTC |
55,371.0000 USDC |
55,070.0000 USDC |
56,408.0000 USDC |
56,408.0000 USDC |
| 2024-09-08 |
54,232.2857 USDC |
0.0000 WBTC |
54,330.0000 USDC |
54,159.0000 USDC |
54,330.0000 USDC |
54,159.0000 USDC |
| 2024-09-07 |
53,965.0000 USDC |
0.0000 WBTC |
53,965.0000 USDC |
53,965.0000 USDC |
53,965.0000 USDC |
53,965.0000 USDC |
| 2024-09-06 |
54,586.6499 USDC |
0.0008 WBTC |
56,167.0000 USDC |
52,794.0000 USDC |
56,548.0000 USDC |
52,794.0000 USDC |
| 2024-09-05 |
56,461.1277 USDC |
0.0002 WBTC |
57,078.0000 USDC |
55,901.0000 USDC |
57,078.0000 USDC |
56,013.0000 USDC |
| 2024-09-04 |
56,912.8288 USDC |
0.0001 WBTC |
57,383.0000 USDC |
56,256.0000 USDC |
57,646.0000 USDC |
57,646.0000 USDC |
| 2024-09-03 |
58,460.4444 USDC |
0.0001 WBTC |
59,484.0000 USDC |
57,637.0000 USDC |
59,699.0000 USDC |
57,684.0000 USDC |
| 2024-09-02 |
58,086.9444 USDC |
0.0002 WBTC |
57,425.0000 USDC |
57,269.0000 USDC |
59,020.0000 USDC |
59,020.0000 USDC |
| 2024-09-01 |
58,200.1111 USDC |
0.0001 WBTC |
58,373.0000 USDC |
57,820.0000 USDC |
58,514.0000 USDC |
58,461.0000 USDC |
| 2024-08-31 |
59,044.7400 USDC |
0.0001 WBTC |
59,228.0000 USDC |
58,849.0000 USDC |
59,228.0000 USDC |
58,994.0000 USDC |
| 2024-08-30 |
58,965.4340 USDC |
0.0015 WBTC |
59,125.0000 USDC |
57,770.0000 USDC |
59,563.0000 USDC |
57,770.0000 USDC |
| 2024-08-29 |
59,789.9894 USDC |
0.0002 WBTC |
59,563.0000 USDC |
58,992.0000 USDC |
60,493.0000 USDC |
59,211.0000 USDC |
| 2024-08-28 |
58,954.0323 USDC |
0.0007 WBTC |
59,105.0000 USDC |
57,900.0000 USDC |
59,814.0000 USDC |
58,952.0000 USDC |
| 2024-08-27 |
61,994.9443 USDC |
0.0010 WBTC |
62,646.0000 USDC |
61,771.0000 USDC |
62,646.0000 USDC |
61,771.0000 USDC |
| 2024-08-26 |
63,517.7107 USDC |
0.0001 WBTC |
63,870.0000 USDC |
63,105.0000 USDC |
63,870.0000 USDC |
63,105.0000 USDC |
| 2024-08-25 |
64,261.6543 USDC |
0.0009 WBTC |
64,312.0000 USDC |
64,070.0000 USDC |
64,312.0000 USDC |
64,264.0000 USDC |
| 2024-08-24 |
63,960.0000 USDC |
0.0000 WBTC |
63,960.0000 USDC |
63,960.0000 USDC |
63,960.0000 USDC |
63,960.0000 USDC |
| 2024-08-23 |
61,506.6154 USDC |
0.0003 WBTC |
60,821.0000 USDC |
60,821.0000 USDC |
62,135.0000 USDC |
61,040.0000 USDC |
| 2024-08-22 |
60,646.7857 USDC |
0.0002 WBTC |
60,348.0000 USDC |
60,348.0000 USDC |
60,990.0000 USDC |
60,528.0000 USDC |
| 2024-08-21 |
59,875.0000 USDC |
0.0003 WBTC |
58,858.0000 USDC |
58,858.0000 USDC |
61,160.0000 USDC |
61,124.0000 USDC |
| 2024-08-20 |
60,098.2941 USDC |
0.0003 WBTC |
60,427.0000 USDC |
58,768.0000 USDC |
61,127.0000 USDC |
59,093.0000 USDC |
| 2024-08-19 |
58,402.9416 USDC |
0.0003 WBTC |
58,364.0000 USDC |
58,123.0000 USDC |
58,880.0000 USDC |
58,880.0000 USDC |
| 2024-08-18 |
59,783.8333 USDC |
0.0001 WBTC |
59,769.0000 USDC |
59,431.0000 USDC |
60,164.0000 USDC |
59,431.0000 USDC |
| 2024-08-17 |
59,497.0000 USDC |
0.0000 WBTC |
59,497.0000 USDC |
59,497.0000 USDC |
59,497.0000 USDC |
59,497.0000 USDC |
| 2024-08-16 |
58,287.2917 USDC |
0.0002 WBTC |
57,312.0000 USDC |
57,312.0000 USDC |
59,235.0000 USDC |
59,235.0000 USDC |
| 2024-08-15 |
58,966.1504 USDC |
0.0001 WBTC |
58,647.0000 USDC |
57,839.0000 USDC |
59,578.0000 USDC |
59,476.0000 USDC |
| 2024-08-14 |
59,643.0476 USDC |
0.0004 WBTC |
60,695.0000 USDC |
58,877.0000 USDC |
61,545.0000 USDC |
59,100.0000 USDC |
| 2024-08-13 |
59,882.6000 USDC |
0.0002 WBTC |
59,533.0000 USDC |
58,638.0000 USDC |
61,351.0000 USDC |
60,795.0000 USDC |
| 2024-08-12 |
59,299.7043 USDC |
0.0003 WBTC |
58,972.0000 USDC |
57,812.0000 USDC |
60,385.0000 USDC |
59,392.0000 USDC |
| 2024-08-11 |
60,801.4444 USDC |
0.0001 WBTC |
61,176.0000 USDC |
60,056.0000 USDC |
61,658.0000 USDC |
60,131.0000 USDC |
| 2024-08-10 |
60,654.7500 USDC |
0.0000 WBTC |
61,174.0000 USDC |
60,406.0000 USDC |
61,174.0000 USDC |
60,480.0000 USDC |
| 2024-08-09 |
60,602.5405 USDC |
0.0003 WBTC |
61,604.0000 USDC |
59,931.0000 USDC |
61,604.0000 USDC |
60,721.0000 USDC |
| 2024-08-08 |
57,850.8083 USDC |
0.0005 WBTC |
55,195.0000 USDC |
54,949.0000 USDC |
60,623.0000 USDC |
60,623.0000 USDC |
| 2024-08-07 |
56,586.6757 USDC |
0.0006 WBTC |
55,996.0000 USDC |
55,755.0000 USDC |
57,594.0000 USDC |
56,105.0000 USDC |
| 2024-08-06 |
55,818.7906 USDC |
0.0015 WBTC |
54,484.0000 USDC |
54,484.0000 USDC |
56,999.0000 USDC |
56,751.0000 USDC |