Identifier on HitBTC: WBTCUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-20 |
69,346.2368 USDC |
0.0001 WBTC |
67,763.0000 USDC |
67,763.0000 USDC |
71,376.0000 USDC |
71,376.0000 USDC |
2024-05-19 |
66,900.5000 USDC |
0.0000 WBTC |
67,337.0000 USDC |
66,464.0000 USDC |
67,337.0000 USDC |
66,464.0000 USDC |
2024-05-18 |
66,757.0000 USDC |
0.0000 WBTC |
66,757.0000 USDC |
66,757.0000 USDC |
66,757.0000 USDC |
66,757.0000 USDC |
2024-05-17 |
66,490.0000 USDC |
0.0000 WBTC |
66,490.0000 USDC |
66,490.0000 USDC |
66,490.0000 USDC |
66,490.0000 USDC |
2024-04-15 |
63,795.0000 USDC |
0.0002 WBTC |
63,795.0000 USDC |
63,795.0000 USDC |
63,795.0000 USDC |
63,795.0000 USDC |
2024-04-12 |
66,769.0000 USDC |
0.0000 WBTC |
66,769.0000 USDC |
66,769.0000 USDC |
66,769.0000 USDC |
66,769.0000 USDC |
2024-03-21 |
67,170.0000 USDC |
0.0002 WBTC |
67,170.0000 USDC |
67,170.0000 USDC |
67,170.0000 USDC |
67,170.0000 USDC |
2024-03-12 |
72,282.0000 USDC |
0.0000 WBTC |
72,282.0000 USDC |
72,282.0000 USDC |
72,282.0000 USDC |
72,282.0000 USDC |
2024-03-11 |
70,443.8000 USDC |
0.0003 WBTC |
69,999.0000 USDC |
69,999.0000 USDC |
71,111.0000 USDC |
71,111.0000 USDC |
2024-03-08 |
68,888.0000 USDC |
0.0001 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
2024-03-07 |
67,603.8571 USDC |
0.0001 WBTC |
66,161.0000 USDC |
66,161.0000 USDC |
67,777.0000 USDC |
67,777.0000 USDC |
2024-03-05 |
68,888.0000 USDC |
0.0001 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
2024-03-04 |
65,110.5000 USDC |
0.0004 WBTC |
63,777.0000 USDC |
63,777.0000 USDC |
66,666.0000 USDC |
66,666.0000 USDC |
2024-02-29 |
61,451.0000 USDC |
0.0004 WBTC |
61,451.0000 USDC |
61,451.0000 USDC |
61,451.0000 USDC |
61,451.0000 USDC |
2024-02-28 |
57,775.0000 USDC |
0.0001 WBTC |
57,775.0000 USDC |
57,775.0000 USDC |
57,775.0000 USDC |
57,775.0000 USDC |
2024-02-27 |
55,555.0000 USDC |
0.0001 WBTC |
55,555.0000 USDC |
55,555.0000 USDC |
55,555.0000 USDC |
55,555.0000 USDC |
2024-02-26 |
53,333.0000 USDC |
0.0001 WBTC |
53,333.0000 USDC |
53,333.0000 USDC |
53,333.0000 USDC |
53,333.0000 USDC |
2024-02-12 |
49,451.6946 USDC |
0.0002 WBTC |
48,888.0000 USDC |
48,888.0000 USDC |
49,999.0000 USDC |
49,999.0000 USDC |
2024-02-09 |
46,636.8615 USDC |
0.0007 WBTC |
45,555.0000 USDC |
45,555.0000 USDC |
47,777.0000 USDC |
47,777.0000 USDC |
2024-02-08 |
44,444.0000 USDC |
0.0001 WBTC |
44,444.0000 USDC |
44,444.0000 USDC |
44,444.0000 USDC |
44,444.0000 USDC |
2024-02-07 |
43,777.0000 USDC |
0.0000 WBTC |
43,777.0000 USDC |
43,777.0000 USDC |
43,777.0000 USDC |
43,777.0000 USDC |
2024-01-31 |
43,305.6061 USDC |
0.0003 WBTC |
42,881.0000 USDC |
42,881.0000 USDC |
43,333.0000 USDC |
43,333.0000 USDC |
2024-01-16 |
42,999.3333 USDC |
0.0000 WBTC |
42,888.0000 USDC |
42,888.0000 USDC |
43,111.0000 USDC |
43,111.0000 USDC |
2024-01-13 |
43,104.0000 USDC |
0.0003 WBTC |
43,104.0000 USDC |
43,104.0000 USDC |
43,104.0000 USDC |
43,104.0000 USDC |
2024-01-11 |
47,777.0000 USDC |
0.0001 WBTC |
47,777.0000 USDC |
47,777.0000 USDC |
47,777.0000 USDC |
47,777.0000 USDC |
2024-01-10 |
46,075.5501 USDC |
0.0004 WBTC |
45,952.0000 USDC |
45,952.0000 USDC |
46,444.0000 USDC |
46,100.0000 USDC |
2024-01-09 |
47,698.3774 USDC |
0.0001 WBTC |
47,777.0000 USDC |
46,388.0000 USDC |
47,777.0000 USDC |
46,388.0000 USDC |
2024-01-08 |
45,666.0000 USDC |
0.0003 WBTC |
44,777.0000 USDC |
44,777.0000 USDC |
46,666.0000 USDC |
46,666.0000 USDC |
2024-01-05 |
43,919.7963 USDC |
0.0077 WBTC |
43,174.0000 USDC |
43,174.0000 USDC |
43,946.0000 USDC |
43,946.0000 USDC |
2024-01-04 |
43,276.5000 USDC |
0.0002 WBTC |
43,220.0000 USDC |
43,220.0000 USDC |
43,333.0000 USDC |
43,333.0000 USDC |
2024-01-03 |
42,111.0703 USDC |
0.0003 WBTC |
42,000.0000 USDC |
42,000.0000 USDC |
42,160.0000 USDC |
42,160.0000 USDC |
2024-01-02 |
44,564.3333 USDC |
0.0012 WBTC |
44,444.0000 USDC |
44,444.0000 USDC |
45,555.0000 USDC |
45,555.0000 USDC |
2024-01-01 |
43,306.5238 USDC |
0.0002 WBTC |
42,777.0000 USDC |
42,777.0000 USDC |
43,333.0000 USDC |
43,333.0000 USDC |
2023-12-31 |
42,222.0000 USDC |
0.0001 WBTC |
42,222.0000 USDC |
42,222.0000 USDC |
42,222.0000 USDC |
42,222.0000 USDC |
2023-12-29 |
42,777.0000 USDC |
0.0002 WBTC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |
2023-12-28 |
42,804.8378 USDC |
0.0004 WBTC |
43,777.0000 USDC |
42,578.0000 USDC |
43,777.0000 USDC |
42,578.0000 USDC |
2023-12-27 |
42,777.0000 USDC |
0.0000 WBTC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |
2023-12-26 |
42,234.9283 USDC |
0.0054 WBTC |
42,235.0000 USDC |
42,222.0000 USDC |
42,235.0000 USDC |
42,222.0000 USDC |
2023-12-25 |
43,485.0000 USDC |
0.0001 WBTC |
43,485.0000 USDC |
43,485.0000 USDC |
43,485.0000 USDC |
43,485.0000 USDC |
2023-12-24 |
43,748.0000 USDC |
0.0094 WBTC |
43,748.0000 USDC |
43,748.0000 USDC |
43,748.0000 USDC |
43,748.0000 USDC |
2023-12-20 |
43,221.6429 USDC |
0.0001 WBTC |
42,555.0000 USDC |
42,555.0000 USDC |
43,777.0000 USDC |
43,777.0000 USDC |
2023-12-19 |
42,777.0000 USDC |
0.0001 WBTC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |
2023-12-18 |
41,176.4334 USDC |
0.0004 WBTC |
40,997.0000 USDC |
40,997.0000 USDC |
41,434.0000 USDC |
41,434.0000 USDC |
2023-12-16 |
42,222.0000 USDC |
0.0001 WBTC |
42,222.0000 USDC |
42,222.0000 USDC |
42,222.0000 USDC |
42,222.0000 USDC |
2023-12-15 |
42,052.0000 USDC |
0.0001 WBTC |
42,052.0000 USDC |
42,052.0000 USDC |
42,052.0000 USDC |
42,052.0000 USDC |
2023-12-14 |
41,643.0000 USDC |
0.0002 WBTC |
41,643.0000 USDC |
41,643.0000 USDC |
41,643.0000 USDC |
41,643.0000 USDC |
2023-12-13 |
41,333.0000 USDC |
0.0001 WBTC |
41,333.0000 USDC |
41,333.0000 USDC |
41,333.0000 USDC |
41,333.0000 USDC |
2023-12-10 |
43,632.0000 USDC |
0.0001 WBTC |
43,632.0000 USDC |
43,632.0000 USDC |
43,632.0000 USDC |
43,632.0000 USDC |
2023-12-08 |
44,444.0000 USDC |
0.0001 WBTC |
44,444.0000 USDC |
44,444.0000 USDC |
44,444.0000 USDC |
44,444.0000 USDC |
2023-12-05 |
42,777.5000 USDC |
0.0002 WBTC |
42,222.0000 USDC |
42,222.0000 USDC |
43,333.0000 USDC |
43,333.0000 USDC |