Identifier on HitBTC: WBTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
53,272.0320 USDC |
0.0023 WBTC |
57,883.0000 USDC |
49,694.0000 USDC |
58,106.0000 USDC |
53,985.0000 USDC |
| 2024-08-04 |
59,663.7273 USDC |
0.0001 WBTC |
60,515.0000 USDC |
59,312.0000 USDC |
60,515.0000 USDC |
59,393.0000 USDC |
| 2024-08-03 |
61,205.4000 USDC |
0.0001 WBTC |
61,352.0000 USDC |
60,553.0000 USDC |
61,710.0000 USDC |
61,539.0000 USDC |
| 2024-08-02 |
63,527.8769 USDC |
0.0003 WBTC |
65,143.0000 USDC |
61,564.0000 USDC |
65,161.0000 USDC |
61,865.0000 USDC |
| 2024-08-01 |
63,628.1292 USDC |
0.0002 WBTC |
64,497.0000 USDC |
62,429.0000 USDC |
65,471.0000 USDC |
65,471.0000 USDC |
| 2024-07-31 |
66,294.0917 USDC |
0.0001 WBTC |
66,215.0000 USDC |
65,688.0000 USDC |
66,540.0000 USDC |
65,688.0000 USDC |
| 2024-07-30 |
66,194.5753 USDC |
0.0002 WBTC |
66,659.0000 USDC |
65,705.0000 USDC |
66,958.0000 USDC |
65,959.0000 USDC |
| 2024-07-29 |
68,254.5151 USDC |
0.0004 WBTC |
68,300.0000 USDC |
66,552.0000 USDC |
69,826.0000 USDC |
67,324.0000 USDC |
| 2024-07-28 |
67,569.0000 USDC |
0.0000 WBTC |
67,498.0000 USDC |
67,351.0000 USDC |
67,908.0000 USDC |
67,351.0000 USDC |
| 2024-07-27 |
67,849.9444 USDC |
0.0003 WBTC |
68,785.0000 USDC |
66,790.0000 USDC |
68,891.0000 USDC |
68,891.0000 USDC |
| 2024-07-26 |
67,516.0000 USDC |
0.0001 WBTC |
67,321.0000 USDC |
66,996.0000 USDC |
68,043.0000 USDC |
67,706.0000 USDC |
| 2024-07-25 |
64,502.0870 USDC |
0.0002 WBTC |
65,251.0000 USDC |
63,786.0000 USDC |
65,251.0000 USDC |
64,505.0000 USDC |
| 2024-07-24 |
66,156.5000 USDC |
0.0001 WBTC |
66,619.0000 USDC |
65,151.0000 USDC |
66,848.0000 USDC |
65,151.0000 USDC |
| 2024-07-23 |
66,632.1818 USDC |
0.0002 WBTC |
67,544.0000 USDC |
65,864.0000 USDC |
67,544.0000 USDC |
65,938.0000 USDC |
| 2024-07-22 |
67,519.7500 USDC |
0.0001 WBTC |
67,915.0000 USDC |
67,194.0000 USDC |
67,915.0000 USDC |
67,194.0000 USDC |
| 2024-07-21 |
67,035.9000 USDC |
0.0001 WBTC |
66,980.0000 USDC |
66,009.0000 USDC |
67,615.0000 USDC |
67,611.0000 USDC |
| 2024-07-20 |
67,150.8000 USDC |
0.0000 WBTC |
67,326.0000 USDC |
66,980.0000 USDC |
67,326.0000 USDC |
67,054.0000 USDC |
| 2024-07-19 |
65,175.0000 USDC |
0.0001 WBTC |
64,044.0000 USDC |
63,824.0000 USDC |
66,673.0000 USDC |
66,673.0000 USDC |
| 2024-07-18 |
64,447.8906 USDC |
0.0001 WBTC |
64,554.0000 USDC |
63,713.0000 USDC |
65,010.0000 USDC |
63,713.0000 USDC |
| 2024-07-17 |
64,980.7143 USDC |
0.0001 WBTC |
65,545.0000 USDC |
64,725.0000 USDC |
65,545.0000 USDC |
65,016.0000 USDC |
| 2024-07-16 |
63,819.5641 USDC |
0.0003 WBTC |
64,815.0000 USDC |
62,811.0000 USDC |
64,995.0000 USDC |
64,437.0000 USDC |
| 2024-07-15 |
62,175.1538 USDC |
0.0001 WBTC |
61,281.0000 USDC |
61,281.0000 USDC |
63,152.0000 USDC |
63,152.0000 USDC |
| 2024-07-14 |
59,966.7778 USDC |
0.0000 WBTC |
59,574.0000 USDC |
59,574.0000 USDC |
60,254.0000 USDC |
60,064.0000 USDC |
| 2024-07-13 |
59,122.3750 USDC |
0.0000 WBTC |
58,199.0000 USDC |
58,199.0000 USDC |
59,803.0000 USDC |
59,803.0000 USDC |
| 2024-07-12 |
57,328.6154 USDC |
0.0001 WBTC |
57,338.0000 USDC |
56,764.0000 USDC |
58,100.0000 USDC |
58,100.0000 USDC |
| 2024-07-11 |
58,090.7551 USDC |
0.0003 WBTC |
58,056.0000 USDC |
57,247.0000 USDC |
59,038.0000 USDC |
57,391.0000 USDC |
| 2024-07-10 |
58,211.8400 USDC |
0.0002 WBTC |
57,908.0000 USDC |
57,672.0000 USDC |
59,220.0000 USDC |
57,731.0000 USDC |
| 2024-07-09 |
57,152.5769 USDC |
0.0002 WBTC |
56,422.0000 USDC |
56,422.0000 USDC |
57,977.0000 USDC |
57,146.0000 USDC |
| 2024-07-08 |
56,071.9851 USDC |
0.0004 WBTC |
55,864.0000 USDC |
54,375.0000 USDC |
57,949.0000 USDC |
56,147.0000 USDC |
| 2024-07-07 |
57,056.5000 USDC |
0.0001 WBTC |
58,383.0000 USDC |
56,343.0000 USDC |
58,383.0000 USDC |
56,417.0000 USDC |
| 2024-07-06 |
56,682.5000 USDC |
0.0000 WBTC |
56,565.0000 USDC |
56,565.0000 USDC |
56,800.0000 USDC |
56,800.0000 USDC |
| 2024-07-05 |
55,178.1714 USDC |
0.0002 WBTC |
57,048.0000 USDC |
53,835.0000 USDC |
57,116.0000 USDC |
55,766.0000 USDC |
| 2024-07-04 |
57,684.5238 USDC |
0.0001 WBTC |
60,001.0000 USDC |
56,857.0000 USDC |
60,001.0000 USDC |
58,085.0000 USDC |
| 2024-07-03 |
60,363.4464 USDC |
0.0001 WBTC |
61,737.0000 USDC |
59,870.0000 USDC |
61,737.0000 USDC |
59,870.0000 USDC |
| 2024-07-02 |
62,722.5000 USDC |
0.0000 WBTC |
62,708.0000 USDC |
62,708.0000 USDC |
62,737.0000 USDC |
62,737.0000 USDC |
| 2024-07-01 |
63,395.0000 USDC |
0.0000 WBTC |
63,395.0000 USDC |
63,395.0000 USDC |
63,395.0000 USDC |
63,395.0000 USDC |
| 2024-06-29 |
60,778.5000 USDC |
0.0000 WBTC |
60,665.0000 USDC |
60,665.0000 USDC |
60,892.0000 USDC |
60,892.0000 USDC |
| 2024-06-28 |
62,031.2609 USDC |
0.0000 WBTC |
62,061.0000 USDC |
61,567.0000 USDC |
62,199.0000 USDC |
61,567.0000 USDC |
| 2024-06-27 |
61,420.8905 USDC |
0.0001 WBTC |
61,391.0000 USDC |
61,391.0000 USDC |
62,210.0000 USDC |
62,210.0000 USDC |
| 2024-06-26 |
61,549.5000 USDC |
0.0000 WBTC |
61,546.0000 USDC |
61,546.0000 USDC |
61,553.0000 USDC |
61,553.0000 USDC |
| 2024-06-25 |
61,631.1429 USDC |
0.0002 WBTC |
60,626.0000 USDC |
60,626.0000 USDC |
61,698.0000 USDC |
61,626.0000 USDC |
| 2024-06-24 |
61,857.7500 USDC |
0.0000 WBTC |
62,955.0000 USDC |
61,391.0000 USDC |
62,955.0000 USDC |
61,391.0000 USDC |
| 2024-06-23 |
63,865.0000 USDC |
0.0000 WBTC |
63,865.0000 USDC |
63,865.0000 USDC |
63,865.0000 USDC |
63,865.0000 USDC |
| 2024-06-21 |
63,987.2222 USDC |
0.0000 WBTC |
63,972.0000 USDC |
63,682.0000 USDC |
64,227.0000 USDC |
64,142.0000 USDC |
| 2024-06-20 |
65,306.4389 USDC |
0.0002 WBTC |
64,949.0000 USDC |
64,931.0000 USDC |
66,041.0000 USDC |
64,945.0000 USDC |
| 2024-06-19 |
64,951.0000 USDC |
0.0000 WBTC |
65,184.0000 USDC |
64,834.0000 USDC |
65,184.0000 USDC |
64,834.0000 USDC |
| 2024-06-18 |
64,557.5115 USDC |
0.0011 WBTC |
65,644.0000 USDC |
64,148.0000 USDC |
65,645.0000 USDC |
65,158.0000 USDC |
| 2024-06-17 |
65,684.3636 USDC |
0.0001 WBTC |
66,322.0000 USDC |
65,176.0000 USDC |
66,322.0000 USDC |
65,531.0000 USDC |
| 2024-06-16 |
66,541.5000 USDC |
0.0000 WBTC |
66,535.0000 USDC |
66,535.0000 USDC |
66,548.0000 USDC |
66,548.0000 USDC |
| 2024-06-15 |
66,450.0000 USDC |
0.0000 WBTC |
66,450.0000 USDC |
66,450.0000 USDC |
66,450.0000 USDC |
66,450.0000 USDC |