Identifier on HitBTC: WBTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
68,217.9200 USDC |
0.0000 WBTC |
67,374.0000 USDC |
67,374.0000 USDC |
69,561.0000 USDC |
69,561.0000 USDC |
| 2024-06-11 |
67,606.2558 USDC |
0.0000 WBTC |
68,363.0000 USDC |
66,488.0000 USDC |
68,363.0000 USDC |
66,488.0000 USDC |
| 2024-06-07 |
71,673.0000 USDC |
0.0000 WBTC |
71,673.0000 USDC |
71,673.0000 USDC |
71,673.0000 USDC |
71,673.0000 USDC |
| 2024-06-06 |
70,580.5000 USDC |
0.0000 WBTC |
70,934.0000 USDC |
70,227.0000 USDC |
70,934.0000 USDC |
70,227.0000 USDC |
| 2024-06-03 |
68,629.0000 USDC |
0.0000 WBTC |
68,629.0000 USDC |
68,629.0000 USDC |
68,629.0000 USDC |
68,629.0000 USDC |
| 2024-06-02 |
67,897.0000 USDC |
0.0000 WBTC |
67,897.0000 USDC |
67,897.0000 USDC |
67,897.0000 USDC |
67,897.0000 USDC |
| 2024-05-31 |
67,509.6667 USDC |
0.0000 WBTC |
68,043.0000 USDC |
67,243.0000 USDC |
68,043.0000 USDC |
67,243.0000 USDC |
| 2024-05-30 |
68,421.0000 USDC |
0.0000 WBTC |
68,421.0000 USDC |
68,421.0000 USDC |
68,421.0000 USDC |
68,421.0000 USDC |
| 2024-05-29 |
67,784.0000 USDC |
0.0000 WBTC |
67,969.0000 USDC |
67,599.0000 USDC |
67,969.0000 USDC |
67,599.0000 USDC |
| 2024-05-28 |
67,597.0000 USDC |
0.0000 WBTC |
67,597.0000 USDC |
67,597.0000 USDC |
67,597.0000 USDC |
67,597.0000 USDC |
| 2024-05-26 |
68,888.0000 USDC |
0.0000 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
| 2024-05-24 |
67,361.8000 USDC |
0.0000 WBTC |
66,715.0000 USDC |
66,715.0000 USDC |
68,015.0000 USDC |
68,015.0000 USDC |
| 2024-05-23 |
68,634.0000 USDC |
0.0000 WBTC |
69,254.0000 USDC |
68,014.0000 USDC |
69,254.0000 USDC |
68,014.0000 USDC |
| 2024-05-22 |
69,854.1358 USDC |
0.0001 WBTC |
69,753.0000 USDC |
69,480.0000 USDC |
70,435.0000 USDC |
69,480.0000 USDC |
| 2024-05-21 |
71,110.5000 USDC |
0.0000 WBTC |
71,084.0000 USDC |
71,084.0000 USDC |
71,137.0000 USDC |
71,137.0000 USDC |
| 2024-05-20 |
69,346.2368 USDC |
0.0001 WBTC |
67,763.0000 USDC |
67,763.0000 USDC |
71,376.0000 USDC |
71,376.0000 USDC |
| 2024-05-19 |
66,900.5000 USDC |
0.0000 WBTC |
67,337.0000 USDC |
66,464.0000 USDC |
67,337.0000 USDC |
66,464.0000 USDC |
| 2024-05-18 |
66,757.0000 USDC |
0.0000 WBTC |
66,757.0000 USDC |
66,757.0000 USDC |
66,757.0000 USDC |
66,757.0000 USDC |
| 2024-05-17 |
66,490.0000 USDC |
0.0000 WBTC |
66,490.0000 USDC |
66,490.0000 USDC |
66,490.0000 USDC |
66,490.0000 USDC |
| 2024-04-15 |
63,795.0000 USDC |
0.0002 WBTC |
63,795.0000 USDC |
63,795.0000 USDC |
63,795.0000 USDC |
63,795.0000 USDC |
| 2024-04-12 |
66,769.0000 USDC |
0.0000 WBTC |
66,769.0000 USDC |
66,769.0000 USDC |
66,769.0000 USDC |
66,769.0000 USDC |
| 2024-03-21 |
67,170.0000 USDC |
0.0002 WBTC |
67,170.0000 USDC |
67,170.0000 USDC |
67,170.0000 USDC |
67,170.0000 USDC |
| 2024-03-12 |
72,282.0000 USDC |
0.0000 WBTC |
72,282.0000 USDC |
72,282.0000 USDC |
72,282.0000 USDC |
72,282.0000 USDC |
| 2024-03-11 |
70,443.8000 USDC |
0.0003 WBTC |
69,999.0000 USDC |
69,999.0000 USDC |
71,111.0000 USDC |
71,111.0000 USDC |
| 2024-03-08 |
68,888.0000 USDC |
0.0001 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
| 2024-03-07 |
67,603.8571 USDC |
0.0001 WBTC |
66,161.0000 USDC |
66,161.0000 USDC |
67,777.0000 USDC |
67,777.0000 USDC |
| 2024-03-05 |
68,888.0000 USDC |
0.0001 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
| 2024-03-04 |
65,110.5000 USDC |
0.0004 WBTC |
63,777.0000 USDC |
63,777.0000 USDC |
66,666.0000 USDC |
66,666.0000 USDC |
| 2024-02-29 |
61,451.0000 USDC |
0.0004 WBTC |
61,451.0000 USDC |
61,451.0000 USDC |
61,451.0000 USDC |
61,451.0000 USDC |
| 2024-02-28 |
57,775.0000 USDC |
0.0001 WBTC |
57,775.0000 USDC |
57,775.0000 USDC |
57,775.0000 USDC |
57,775.0000 USDC |
| 2024-02-27 |
55,555.0000 USDC |
0.0001 WBTC |
55,555.0000 USDC |
55,555.0000 USDC |
55,555.0000 USDC |
55,555.0000 USDC |
| 2024-02-26 |
53,333.0000 USDC |
0.0001 WBTC |
53,333.0000 USDC |
53,333.0000 USDC |
53,333.0000 USDC |
53,333.0000 USDC |
| 2024-02-12 |
49,451.6946 USDC |
0.0002 WBTC |
48,888.0000 USDC |
48,888.0000 USDC |
49,999.0000 USDC |
49,999.0000 USDC |
| 2024-02-09 |
46,636.8615 USDC |
0.0007 WBTC |
45,555.0000 USDC |
45,555.0000 USDC |
47,777.0000 USDC |
47,777.0000 USDC |
| 2024-02-08 |
44,444.0000 USDC |
0.0001 WBTC |
44,444.0000 USDC |
44,444.0000 USDC |
44,444.0000 USDC |
44,444.0000 USDC |
| 2024-02-07 |
43,777.0000 USDC |
0.0000 WBTC |
43,777.0000 USDC |
43,777.0000 USDC |
43,777.0000 USDC |
43,777.0000 USDC |
| 2024-01-31 |
43,305.6061 USDC |
0.0003 WBTC |
42,881.0000 USDC |
42,881.0000 USDC |
43,333.0000 USDC |
43,333.0000 USDC |
| 2024-01-16 |
42,999.3333 USDC |
0.0000 WBTC |
42,888.0000 USDC |
42,888.0000 USDC |
43,111.0000 USDC |
43,111.0000 USDC |
| 2024-01-13 |
43,104.0000 USDC |
0.0003 WBTC |
43,104.0000 USDC |
43,104.0000 USDC |
43,104.0000 USDC |
43,104.0000 USDC |
| 2024-01-11 |
47,777.0000 USDC |
0.0001 WBTC |
47,777.0000 USDC |
47,777.0000 USDC |
47,777.0000 USDC |
47,777.0000 USDC |
| 2024-01-10 |
46,075.5501 USDC |
0.0004 WBTC |
45,952.0000 USDC |
45,952.0000 USDC |
46,444.0000 USDC |
46,100.0000 USDC |
| 2024-01-09 |
47,698.3774 USDC |
0.0001 WBTC |
47,777.0000 USDC |
46,388.0000 USDC |
47,777.0000 USDC |
46,388.0000 USDC |
| 2024-01-08 |
45,666.0000 USDC |
0.0003 WBTC |
44,777.0000 USDC |
44,777.0000 USDC |
46,666.0000 USDC |
46,666.0000 USDC |
| 2024-01-05 |
43,919.7963 USDC |
0.0077 WBTC |
43,174.0000 USDC |
43,174.0000 USDC |
43,946.0000 USDC |
43,946.0000 USDC |
| 2024-01-04 |
43,276.5000 USDC |
0.0002 WBTC |
43,220.0000 USDC |
43,220.0000 USDC |
43,333.0000 USDC |
43,333.0000 USDC |
| 2024-01-03 |
42,111.0703 USDC |
0.0003 WBTC |
42,000.0000 USDC |
42,000.0000 USDC |
42,160.0000 USDC |
42,160.0000 USDC |
| 2024-01-02 |
44,564.3333 USDC |
0.0012 WBTC |
44,444.0000 USDC |
44,444.0000 USDC |
45,555.0000 USDC |
45,555.0000 USDC |
| 2024-01-01 |
43,306.5238 USDC |
0.0002 WBTC |
42,777.0000 USDC |
42,777.0000 USDC |
43,333.0000 USDC |
43,333.0000 USDC |
| 2023-12-31 |
42,222.0000 USDC |
0.0001 WBTC |
42,222.0000 USDC |
42,222.0000 USDC |
42,222.0000 USDC |
42,222.0000 USDC |
| 2023-12-29 |
42,777.0000 USDC |
0.0002 WBTC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |
42,777.0000 USDC |