Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)

Identifier on HitBTC: WBTCUSDC
123456
Date Price Volume Open Low High Close
2023-12-28 42,804.8378 USDC 0.0004 WBTC 43,777.0000 USDC 42,578.0000 USDC 43,777.0000 USDC 42,578.0000 USDC
2023-12-27 42,777.0000 USDC 0.0000 WBTC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC
2023-12-26 42,234.9283 USDC 0.0054 WBTC 42,235.0000 USDC 42,222.0000 USDC 42,235.0000 USDC 42,222.0000 USDC
2023-12-25 43,485.0000 USDC 0.0001 WBTC 43,485.0000 USDC 43,485.0000 USDC 43,485.0000 USDC 43,485.0000 USDC
2023-12-24 43,748.0000 USDC 0.0094 WBTC 43,748.0000 USDC 43,748.0000 USDC 43,748.0000 USDC 43,748.0000 USDC
2023-12-20 43,221.6429 USDC 0.0001 WBTC 42,555.0000 USDC 42,555.0000 USDC 43,777.0000 USDC 43,777.0000 USDC
2023-12-19 42,777.0000 USDC 0.0001 WBTC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC
2023-12-18 41,176.4334 USDC 0.0004 WBTC 40,997.0000 USDC 40,997.0000 USDC 41,434.0000 USDC 41,434.0000 USDC
2023-12-16 42,222.0000 USDC 0.0001 WBTC 42,222.0000 USDC 42,222.0000 USDC 42,222.0000 USDC 42,222.0000 USDC
2023-12-15 42,052.0000 USDC 0.0001 WBTC 42,052.0000 USDC 42,052.0000 USDC 42,052.0000 USDC 42,052.0000 USDC
2023-12-14 41,643.0000 USDC 0.0002 WBTC 41,643.0000 USDC 41,643.0000 USDC 41,643.0000 USDC 41,643.0000 USDC
2023-12-13 41,333.0000 USDC 0.0001 WBTC 41,333.0000 USDC 41,333.0000 USDC 41,333.0000 USDC 41,333.0000 USDC
2023-12-10 43,632.0000 USDC 0.0001 WBTC 43,632.0000 USDC 43,632.0000 USDC 43,632.0000 USDC 43,632.0000 USDC
2023-12-08 44,444.0000 USDC 0.0001 WBTC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC
2023-12-05 42,777.5000 USDC 0.0002 WBTC 42,222.0000 USDC 42,222.0000 USDC 43,333.0000 USDC 43,333.0000 USDC
2023-12-04 41,111.0000 USDC 0.0001 WBTC 41,111.0000 USDC 41,111.0000 USDC 41,111.0000 USDC 41,111.0000 USDC
2023-12-03 39,999.0000 USDC 0.0001 WBTC 39,999.0000 USDC 39,999.0000 USDC 39,999.0000 USDC 39,999.0000 USDC
2023-12-02 38,888.0000 USDC 0.0001 WBTC 38,888.0000 USDC 38,888.0000 USDC 38,888.0000 USDC 38,888.0000 USDC
2023-11-24 37,977.0000 USDC 0.0000 WBTC 37,977.0000 USDC 37,977.0000 USDC 37,977.0000 USDC 37,977.0000 USDC
2023-11-19 37,077.0000 USDC 0.0001 WBTC 37,077.0000 USDC 37,077.0000 USDC 37,077.0000 USDC 37,077.0000 USDC
2023-11-17 36,000.0000 USDC 0.0001 WBTC 36,000.0000 USDC 36,000.0000 USDC 36,000.0000 USDC 36,000.0000 USDC
2023-11-09 37,221.5000 USDC 0.0002 WBTC 36,666.0000 USDC 36,666.0000 USDC 37,777.0000 USDC 37,777.0000 USDC
2023-11-02 35,555.0000 USDC 0.0001 WBTC 35,555.0000 USDC 35,555.0000 USDC 35,555.0000 USDC 35,555.0000 USDC
2023-10-23 31,111.0000 USDC 0.0001 WBTC 31,111.0000 USDC 31,111.0000 USDC 31,111.0000 USDC 31,111.0000 USDC
2023-10-01 27,802.0000 USDC 0.0007 WBTC 27,802.0000 USDC 27,802.0000 USDC 27,802.0000 USDC 27,802.0000 USDC
2023-09-28 26,406.0000 USDC 0.0019 WBTC 26,406.0000 USDC 26,406.0000 USDC 26,406.0000 USDC 26,406.0000 USDC
2023-08-31 26,944.0000 USDC 0.0007 WBTC 26,944.0000 USDC 26,944.0000 USDC 26,944.0000 USDC 26,944.0000 USDC
2023-08-17 24,889.3737 USDC 0.0022 WBTC 24,677.0000 USDC 24,671.0000 USDC 25,877.0000 USDC 25,877.0000 USDC
2023-05-24 26,823.2977 USDC 0.0037 WBTC 26,871.0000 USDC 26,823.0000 USDC 26,871.0000 USDC 26,823.0000 USDC
2023-05-23 27,246.0000 USDC 0.0000 WBTC 27,288.0000 USDC 27,204.0000 USDC 27,288.0000 USDC 27,204.0000 USDC
2023-05-17 27,303.0000 USDC 0.0000 WBTC 27,303.0000 USDC 27,303.0000 USDC 27,303.0000 USDC 27,303.0000 USDC
2023-04-15 30,537.0000 USDC 0.0013 WBTC 30,537.0000 USDC 30,537.0000 USDC 30,537.0000 USDC 30,537.0000 USDC
2023-04-03 28,085.5765 USDC 0.0017 WBTC 28,239.0000 USDC 28,057.0000 USDC 28,239.0000 USDC 28,057.0000 USDC
2023-03-16 24,260.6064 USDC 0.0004 WBTC 24,282.0000 USDC 24,239.0000 USDC 24,282.0000 USDC 24,239.0000 USDC
2023-03-15 24,147.9823 USDC 0.0028 WBTC 24,300.0000 USDC 23,995.0000 USDC 24,300.0000 USDC 23,995.0000 USDC
2023-03-13 22,123.7330 USDC 0.0183 WBTC 22,149.0000 USDC 22,098.0000 USDC 22,149.0000 USDC 22,098.0000 USDC
2023-03-12 22,145.0000 USDC 0.0000 WBTC 22,145.0000 USDC 22,145.0000 USDC 22,145.0000 USDC 22,145.0000 USDC
2023-03-11 21,409.8750 USDC 0.0001 WBTC 21,414.0000 USDC 21,096.0000 USDC 21,597.0000 USDC 21,139.0000 USDC
2023-03-09 20,568.5000 USDC 0.0000 WBTC 20,666.0000 USDC 20,471.0000 USDC 20,666.0000 USDC 20,471.0000 USDC
2023-02-24 23,895.3459 USDC 0.0119 WBTC 23,923.0000 USDC 23,839.0000 USDC 23,923.0000 USDC 23,839.0000 USDC
2023-02-23 24,062.0000 USDC 0.0054 WBTC 24,062.0000 USDC 24,062.0000 USDC 24,062.0000 USDC 24,062.0000 USDC
2023-02-12 22,020.0000 USDC 0.0098 WBTC 22,020.0000 USDC 22,020.0000 USDC 22,020.0000 USDC 22,020.0000 USDC
2023-02-02 23,735.0000 USDC 0.0000 WBTC 23,735.0000 USDC 23,735.0000 USDC 23,735.0000 USDC 23,735.0000 USDC
2023-01-28 22,978.0000 USDC 0.0011 WBTC 22,978.0000 USDC 22,978.0000 USDC 22,978.0000 USDC 22,978.0000 USDC
2023-01-21 22,702.6148 USDC 0.0098 WBTC 22,745.0000 USDC 22,569.0000 USDC 22,874.0000 USDC 22,569.0000 USDC
2023-01-14 20,893.0000 USDC 0.0009 WBTC 20,893.0000 USDC 20,893.0000 USDC 20,893.0000 USDC 20,893.0000 USDC
2023-01-07 16,831.6073 USDC 0.0235 WBTC 16,877.0000 USDC 16,751.0000 USDC 16,885.0000 USDC 16,751.0000 USDC
2023-01-06 16,823.3435 USDC 0.0191 WBTC 16,889.0000 USDC 16,750.0000 USDC 16,889.0000 USDC 16,750.0000 USDC
2023-01-02 16,650.0000 USDC 0.0018 WBTC 16,650.0000 USDC 16,650.0000 USDC 16,650.0000 USDC 16,650.0000 USDC
2022-12-29 16,488.0000 USDC 0.0157 WBTC 16,488.0000 USDC 16,488.0000 USDC 16,488.0000 USDC 16,488.0000 USDC
123456