Identifier on HitBTC: WBTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,702.6148 USDC |
0.0098 WBTC |
22,745.0000 USDC |
22,569.0000 USDC |
22,874.0000 USDC |
22,569.0000 USDC |
| 2023-01-14 |
20,893.0000 USDC |
0.0009 WBTC |
20,893.0000 USDC |
20,893.0000 USDC |
20,893.0000 USDC |
20,893.0000 USDC |
| 2023-01-07 |
16,831.6073 USDC |
0.0235 WBTC |
16,877.0000 USDC |
16,751.0000 USDC |
16,885.0000 USDC |
16,751.0000 USDC |
| 2023-01-06 |
16,823.3435 USDC |
0.0191 WBTC |
16,889.0000 USDC |
16,750.0000 USDC |
16,889.0000 USDC |
16,750.0000 USDC |
| 2023-01-02 |
16,650.0000 USDC |
0.0018 WBTC |
16,650.0000 USDC |
16,650.0000 USDC |
16,650.0000 USDC |
16,650.0000 USDC |
| 2022-12-29 |
16,488.0000 USDC |
0.0157 WBTC |
16,488.0000 USDC |
16,488.0000 USDC |
16,488.0000 USDC |
16,488.0000 USDC |
| 2022-12-28 |
16,339.4715 USDC |
0.0099 WBTC |
16,376.0000 USDC |
16,303.0000 USDC |
16,376.0000 USDC |
16,303.0000 USDC |
| 2022-12-26 |
16,777.0010 USDC |
0.0030 WBTC |
16,781.0000 USDC |
16,776.0000 USDC |
16,781.0000 USDC |
16,776.0000 USDC |
| 2022-12-24 |
16,802.0000 USDC |
0.0006 WBTC |
16,802.0000 USDC |
16,802.0000 USDC |
16,802.0000 USDC |
16,802.0000 USDC |
| 2022-12-21 |
2.5000 USDC |
0.0000 WBTC |
2.0000 USDC |
2.0000 USDC |
3.0000 USDC |
3.0000 USDC |