Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: WENUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-02 | 0.0001 USDT | 540.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-30 | 0.0001 USDT | 23,960.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-29 | 0.0001 USDT | 23,960.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-26 | 0.0001 USDT | 18,130.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-25 | 0.0002 USDT | 13,210.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-23 | 0.0002 USDT | 10.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-21 | 0.0002 USDT | 60.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-19 | 0.0002 USDT | 144,500.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-17 | 0.0002 USDT | 11,800,000.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-16 | 0.0002 USDT | 30.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-15 | 0.0002 USDT | 30.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-14 | 0.0002 USDT | 256,870.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-09 | 0.0001 USDT | 7,500,020.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-04 | 0.0001 USDT | 6,000,020.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-24 | 0.0001 USDT | 4,910.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-12 | 0.0001 USDT | 2,566,120.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-11 | 0.0001 USDT | 2,592,780.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-10 | 0.0001 USDT | 2,010.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-06 | 0.0001 USDT | 105,360.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-04 | 0.0001 USDT | 20,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-30 | 0.0001 USDT | 292,650.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-28 | 0.0001 USDT | 5,880.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-27 | 0.0001 USDT | 40,000,010.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-26 | 0.0001 USDT | 13,208,620.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-25 | 0.0001 USDT | 10,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-24 | 0.0001 USDT | 10,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-23 | 0.0001 USDT | 7,320.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-20 | 0.0001 USDT | 20,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-16 | 0.0001 USDT | 54,470.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-14 | 0.0001 USDT | 91,460.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-12 | 0.0001 USDT | 5,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-11 | 0.0001 USDT | 11,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-09 | 0.0001 USDT | 6,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-08 | 0.0001 USDT | 252,140.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-07 | 0.0001 USDT | 10.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-06 | 0.0001 USDT | 229,080.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-30 | 0.0001 USDT | 1,521,090.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-25 | 0.0001 USDT | 71,510.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-23 | 0.0001 USDT | 62,170.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-20 | 0.0001 USDT | 62,170.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-15 | 0.0001 USDT | 150,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-11 | 0.0001 USDT | 279,140.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-09 | 0.0001 USDT | 44,990.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-07 | 0.0001 USDT | 20,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-06 | 0.0001 USDT | 7,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-05 | 0.0001 USDT | 8,721,630.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-04 | 0.0001 USDT | 10,000,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-08-01 | 0.0001 USDT | 4,630,190.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-07-21 | 0.0001 USDT | 507,320.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-07-19 | 0.0001 USDT | 688,000.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
12