Crypto exchange HitBTC

Market Whiteheart (WHITE) / Tether (USDT)

Identifier on HitBTC: WHITEUSDT
Date Price Volume Open Low High Close
2024-12-11 274.6667 USDT 0.0000 WHITE 224.0000 USDT 224.0000 USDT 300.0000 USDT 300.0000 USDT
2024-04-01 60,000.0000 USDT 0.0003 WHITE 60,000.0000 USDT 60,000.0000 USDT 60,000.0000 USDT 60,000.0000 USDT
2024-02-29 49,586.2241 USDT 0.0006 WHITE 80,000.1000 USDT 18,999.9000 USDT 80,000.1000 USDT 50,000.1000 USDT
2024-01-31 800,000.0000 USDT 0.0000 WHITE 800,000.0000 USDT 800,000.0000 USDT 800,000.0000 USDT 800,000.0000 USDT
2024-01-15 64,016.6000 USDT 0.0001 WHITE 80,001.0000 USDT 80.0000 USDT 80,001.0000 USDT 80,001.0000 USDT
2024-01-14 80,001.0000 USDT 0.0000 WHITE 80,001.0000 USDT 80,001.0000 USDT 80,001.0000 USDT 80,001.0000 USDT