Identifier on HitBTC: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.9300 USDT |
4.0000 |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-12-18 |
2.5067 USDT |
7.3000 |
2.5335 USDT |
2.4944 USDT |
2.5335 USDT |
2.4944 USDT |
| 2024-12-15 |
2.8616 USDT |
10.0000 |
2.8616 USDT |
2.8616 USDT |
2.8616 USDT |
2.8616 USDT |
| 2024-12-09 |
3.4758 USDT |
318.0000 |
3.4758 USDT |
3.4758 USDT |
3.4758 USDT |
3.4758 USDT |
| 2024-12-08 |
3.6782 USDT |
3.0000 |
3.6782 USDT |
3.6782 USDT |
3.6782 USDT |
3.6782 USDT |
| 2024-12-07 |
3.6368 USDT |
13.7000 |
3.6368 USDT |
3.6368 USDT |
3.6368 USDT |
3.6368 USDT |
| 2024-12-05 |
3.2803 USDT |
5.4000 |
3.2803 USDT |
3.2803 USDT |
3.2803 USDT |
3.2803 USDT |
| 2024-12-04 |
3.2960 USDT |
185.8000 |
3.2962 USDT |
3.2942 USDT |
3.2962 USDT |
3.2942 USDT |
| 2024-11-27 |
3.1371 USDT |
21.9000 |
3.1371 USDT |
3.1371 USDT |
3.1371 USDT |
3.1371 USDT |
| 2024-11-26 |
2.9336 USDT |
0.6000 |
2.9336 USDT |
2.9336 USDT |
2.9336 USDT |
2.9336 USDT |
| 2024-11-24 |
3.3521 USDT |
3.0000 |
3.3521 USDT |
3.3521 USDT |
3.3521 USDT |
3.3521 USDT |
| 2024-11-22 |
3.1741 USDT |
2.1000 |
3.1741 USDT |
3.1741 USDT |
3.1741 USDT |
3.1741 USDT |
| 2024-11-21 |
3.2652 USDT |
338.8000 |
3.2652 USDT |
3.2652 USDT |
3.2652 USDT |
3.2652 USDT |
| 2024-11-20 |
3.0826 USDT |
26.6000 |
3.0826 USDT |
3.0826 USDT |
3.0826 USDT |
3.0826 USDT |
| 2024-11-19 |
3.4889 USDT |
70.0000 |
3.4890 USDT |
3.4888 USDT |
3.4890 USDT |
3.4888 USDT |
| 2024-11-18 |
3.6146 USDT |
7.9000 |
3.6146 USDT |
3.6146 USDT |
3.6146 USDT |
3.6146 USDT |
| 2024-11-17 |
3.8611 USDT |
0.9000 |
3.8611 USDT |
3.8611 USDT |
3.8611 USDT |
3.8611 USDT |
| 2024-11-16 |
3.7500 USDT |
26.6000 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2024-11-15 |
3.6208 USDT |
27.0000 |
3.5524 USDT |
3.5524 USDT |
3.6658 USDT |
3.6186 USDT |
| 2024-11-14 |
3.9425 USDT |
26.8000 |
3.9425 USDT |
3.9425 USDT |
3.9425 USDT |
3.9425 USDT |
| 2024-11-13 |
4.2042 USDT |
264.0000 |
4.2045 USDT |
4.0536 USDT |
4.2045 USDT |
4.0536 USDT |
| 2024-11-12 |
3.0119 USDT |
163.0000 |
3.0384 USDT |
2.8347 USDT |
3.0384 USDT |
2.8347 USDT |
| 2024-11-11 |
3.0440 USDT |
7,182.1000 |
2.8800 USDT |
2.8800 USDT |
3.1881 USDT |
3.0598 USDT |
| 2024-11-10 |
2.5543 USDT |
159.8000 |
2.5365 USDT |
2.5035 USDT |
2.6784 USDT |
2.6784 USDT |
| 2024-11-09 |
2.4226 USDT |
1,051.8000 |
2.3234 USDT |
2.3234 USDT |
2.4945 USDT |
2.4535 USDT |
| 2024-11-08 |
2.3113 USDT |
524.7000 |
2.3234 USDT |
2.2904 USDT |
2.3564 USDT |
2.3074 USDT |
| 2024-11-07 |
2.4075 USDT |
4.5000 |
2.4075 USDT |
2.4075 USDT |
2.4075 USDT |
2.4075 USDT |
| 2024-11-06 |
2.4455 USDT |
4.4000 |
2.4455 USDT |
2.4455 USDT |
2.4455 USDT |
2.4455 USDT |
| 2024-10-29 |
2.5745 USDT |
1,142.0000 |
2.5769 USDT |
2.5658 USDT |
2.6089 USDT |
2.5816 USDT |
| 2024-10-28 |
2.4955 USDT |
20.8000 |
2.4955 USDT |
2.4955 USDT |
2.4955 USDT |
2.4955 USDT |
| 2024-10-25 |
2.4732 USDT |
68.0000 |
2.4750 USDT |
2.4510 USDT |
2.4750 USDT |
2.4510 USDT |
| 2024-10-22 |
2.4000 USDT |
208.3000 |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2024-10-20 |
2.6036 USDT |
8.3000 |
2.6036 USDT |
2.6036 USDT |
2.6036 USDT |
2.6036 USDT |
| 2024-10-17 |
2.5786 USDT |
78.8000 |
2.5786 USDT |
2.5786 USDT |
2.5786 USDT |
2.5786 USDT |
| 2024-10-16 |
2.6586 USDT |
4.3000 |
2.6586 USDT |
2.6586 USDT |
2.6586 USDT |
2.6586 USDT |
| 2024-10-15 |
2.7599 USDT |
40.1000 |
2.7599 USDT |
2.7599 USDT |
2.7599 USDT |
2.7599 USDT |
| 2024-10-14 |
2.9048 USDT |
3.9000 |
2.9048 USDT |
2.9048 USDT |
2.9048 USDT |
2.9048 USDT |
| 2024-10-13 |
2.6197 USDT |
27.5000 |
2.6197 USDT |
2.6197 USDT |
2.6197 USDT |
2.6197 USDT |
| 2024-10-12 |
2.7116 USDT |
55.0000 |
2.7116 USDT |
2.7116 USDT |
2.7116 USDT |
2.7116 USDT |
| 2024-10-09 |
2.4826 USDT |
27.2000 |
2.4826 USDT |
2.4826 USDT |
2.4826 USDT |
2.4826 USDT |
| 2024-10-08 |
2.5227 USDT |
1,453.6000 |
2.5559 USDT |
2.4575 USDT |
2.5946 USDT |
2.4815 USDT |
| 2024-10-07 |
2.6019 USDT |
0.6000 |
2.6019 USDT |
2.6019 USDT |
2.6019 USDT |
2.6019 USDT |
| 2024-10-03 |
2.2193 USDT |
5.1000 |
2.2193 USDT |
2.2193 USDT |
2.2193 USDT |
2.2193 USDT |
| 2024-10-02 |
2.4588 USDT |
22.3000 |
2.4190 USDT |
2.4190 USDT |
2.4599 USDT |
2.4599 USDT |
| 2024-10-01 |
2.5903 USDT |
296.2000 |
2.5921 USDT |
2.3741 USDT |
2.5933 USDT |
2.3741 USDT |
| 2024-09-30 |
2.5111 USDT |
1,187.4000 |
2.5201 USDT |
2.5018 USDT |
2.5204 USDT |
2.5020 USDT |
| 2024-09-26 |
2.1059 USDT |
5.1000 |
2.0453 USDT |
2.0453 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-09-25 |
2.0272 USDT |
17.6000 |
2.0452 USDT |
2.0088 USDT |
2.0452 USDT |
2.0088 USDT |
| 2024-09-24 |
1.7691 USDT |
567.0000 |
1.7691 USDT |
1.7691 USDT |
1.7692 USDT |
1.7692 USDT |
| 2024-09-22 |
1.6875 USDT |
5.1000 |
1.6875 USDT |
1.6875 USDT |
1.6875 USDT |
1.6875 USDT |