Identifier on HitBTC: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.4076 USDT |
6.3000 |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
| 2025-04-15 |
0.3927 USDT |
1,300,000.0000 |
0.3946 USDT |
0.3916 USDT |
0.3946 USDT |
0.3920 USDT |
| 2025-04-06 |
0.3477 USDT |
39.4000 |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-04-03 |
0.3551 USDT |
822.0000 |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
| 2025-03-27 |
0.5195 USDT |
822.0000 |
0.5195 USDT |
0.5195 USDT |
0.5196 USDT |
0.5196 USDT |
| 2025-03-20 |
0.4860 USDT |
0.1000 |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-03-19 |
0.5020 USDT |
3.8000 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-03-18 |
0.4580 USDT |
906.6000 |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2025-02-25 |
0.5253 USDT |
0.9000 |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
| 2025-02-21 |
0.7200 USDT |
590.0000 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-02-19 |
0.6296 USDT |
17.8000 |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
| 2025-02-11 |
0.6335 USDT |
7.1000 |
0.6364 USDT |
0.6291 USDT |
0.6364 USDT |
0.6291 USDT |
| 2025-02-09 |
0.7003 USDT |
0.7000 |
0.7003 USDT |
0.7003 USDT |
0.7003 USDT |
0.7003 USDT |
| 2025-02-04 |
0.8151 USDT |
590.0000 |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
| 2025-02-03 |
0.8594 USDT |
15,443.1000 |
0.8683 USDT |
0.7276 USDT |
0.8683 USDT |
0.8003 USDT |
| 2025-02-02 |
0.9870 USDT |
150.0000 |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-01-28 |
1.0102 USDT |
0.9000 |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2025-01-27 |
1.1374 USDT |
101.1000 |
1.1370 USDT |
1.1370 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-01-23 |
1.3748 USDT |
3.8000 |
1.3748 USDT |
1.3748 USDT |
1.3748 USDT |
1.3748 USDT |
| 2025-01-21 |
1.3735 USDT |
351.9000 |
1.3729 USDT |
1.3729 USDT |
1.4745 USDT |
1.4745 USDT |
| 2025-01-20 |
1.4146 USDT |
200.4000 |
1.4146 USDT |
1.4145 USDT |
1.4146 USDT |
1.4145 USDT |
| 2025-01-19 |
1.6563 USDT |
318.2000 |
1.6652 USDT |
1.6051 USDT |
1.6653 USDT |
1.6051 USDT |
| 2025-01-18 |
1.7590 USDT |
400.0000 |
1.7590 USDT |
1.7590 USDT |
1.7590 USDT |
1.7590 USDT |
| 2025-01-17 |
1.8451 USDT |
511.2000 |
1.8489 USDT |
1.8358 USDT |
1.8834 USDT |
1.8834 USDT |
| 2025-01-06 |
2.1500 USDT |
23.7000 |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2025-01-04 |
2.1610 USDT |
1.0000 |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2024-12-23 |
1.9300 USDT |
4.0000 |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-12-18 |
2.5067 USDT |
7.3000 |
2.5335 USDT |
2.4944 USDT |
2.5335 USDT |
2.4944 USDT |
| 2024-12-15 |
2.8616 USDT |
10.0000 |
2.8616 USDT |
2.8616 USDT |
2.8616 USDT |
2.8616 USDT |
| 2024-12-09 |
3.4758 USDT |
318.0000 |
3.4758 USDT |
3.4758 USDT |
3.4758 USDT |
3.4758 USDT |
| 2024-12-08 |
3.6782 USDT |
3.0000 |
3.6782 USDT |
3.6782 USDT |
3.6782 USDT |
3.6782 USDT |
| 2024-12-07 |
3.6368 USDT |
13.7000 |
3.6368 USDT |
3.6368 USDT |
3.6368 USDT |
3.6368 USDT |
| 2024-12-05 |
3.2803 USDT |
5.4000 |
3.2803 USDT |
3.2803 USDT |
3.2803 USDT |
3.2803 USDT |
| 2024-12-04 |
3.2960 USDT |
185.8000 |
3.2962 USDT |
3.2942 USDT |
3.2962 USDT |
3.2942 USDT |
| 2024-11-27 |
3.1371 USDT |
21.9000 |
3.1371 USDT |
3.1371 USDT |
3.1371 USDT |
3.1371 USDT |
| 2024-11-26 |
2.9336 USDT |
0.6000 |
2.9336 USDT |
2.9336 USDT |
2.9336 USDT |
2.9336 USDT |
| 2024-11-24 |
3.3521 USDT |
3.0000 |
3.3521 USDT |
3.3521 USDT |
3.3521 USDT |
3.3521 USDT |
| 2024-11-22 |
3.1741 USDT |
2.1000 |
3.1741 USDT |
3.1741 USDT |
3.1741 USDT |
3.1741 USDT |
| 2024-11-21 |
3.2652 USDT |
338.8000 |
3.2652 USDT |
3.2652 USDT |
3.2652 USDT |
3.2652 USDT |
| 2024-11-20 |
3.0826 USDT |
26.6000 |
3.0826 USDT |
3.0826 USDT |
3.0826 USDT |
3.0826 USDT |
| 2024-11-19 |
3.4889 USDT |
70.0000 |
3.4890 USDT |
3.4888 USDT |
3.4890 USDT |
3.4888 USDT |
| 2024-11-18 |
3.6146 USDT |
7.9000 |
3.6146 USDT |
3.6146 USDT |
3.6146 USDT |
3.6146 USDT |
| 2024-11-17 |
3.8611 USDT |
0.9000 |
3.8611 USDT |
3.8611 USDT |
3.8611 USDT |
3.8611 USDT |
| 2024-11-16 |
3.7500 USDT |
26.6000 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2024-11-15 |
3.6208 USDT |
27.0000 |
3.5524 USDT |
3.5524 USDT |
3.6658 USDT |
3.6186 USDT |
| 2024-11-14 |
3.9425 USDT |
26.8000 |
3.9425 USDT |
3.9425 USDT |
3.9425 USDT |
3.9425 USDT |
| 2024-11-13 |
4.2042 USDT |
264.0000 |
4.2045 USDT |
4.0536 USDT |
4.2045 USDT |
4.0536 USDT |
| 2024-11-12 |
3.0119 USDT |
163.0000 |
3.0384 USDT |
2.8347 USDT |
3.0384 USDT |
2.8347 USDT |
| 2024-11-11 |
3.0440 USDT |
7,182.1000 |
2.8800 USDT |
2.8800 USDT |
3.1881 USDT |
3.0598 USDT |
| 2024-11-10 |
2.5543 USDT |
159.8000 |
2.5365 USDT |
2.5035 USDT |
2.6784 USDT |
2.6784 USDT |