Identifier on HitBTC: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
13.7840 USDT |
14.9000 |
69.9000 USDT |
1.5862 USDT |
69.9000 USDT |
1.5862 USDT |
| 2024-03-02 |
35.5000 USDT |
0.2000 |
69.9000 USDT |
1.1000 USDT |
69.9000 USDT |
1.1000 USDT |
| 2024-03-01 |
0.7229 USDT |
31.9000 |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
| 2024-02-28 |
0.8023 USDT |
32.5000 |
0.9000 USDT |
0.7100 USDT |
1.9000 USDT |
0.7100 USDT |
| 2024-02-27 |
0.4687 USDT |
34.7000 |
0.9900 USDT |
0.1500 USDT |
0.9900 USDT |
0.5000 USDT |
| 2024-02-26 |
0.4335 USDT |
38.1000 |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
| 2024-02-10 |
0.2596 USDT |
85.3000 |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
| 2024-02-09 |
0.1725 USDT |
20.9000 |
0.1975 USDT |
0.1647 USDT |
0.1975 USDT |
0.1647 USDT |
| 2024-01-22 |
0.2861 USDT |
420.0000 |
0.2980 USDT |
0.2860 USDT |
0.2980 USDT |
0.2860 USDT |
| 2024-01-18 |
0.2906 USDT |
0.4000 |
0.3000 USDT |
0.2623 USDT |
0.3000 USDT |
0.2623 USDT |
| 2024-01-14 |
0.2402 USDT |
71.6000 |
0.2403 USDT |
0.2402 USDT |
0.2403 USDT |
0.2402 USDT |
| 2024-01-13 |
0.7083 USDT |
25.0000 |
0.2500 USDT |
0.1975 USDT |
100.0000 USDT |
0.1975 USDT |
| 2024-01-12 |
0.7000 USDT |
3.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-01-10 |
2.6205 USDT |
20.1000 |
5.0000 USDT |
0.1700 USDT |
5.0000 USDT |
5.0000 USDT |