Identifier on HitBTC: WITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0070 USDT |
410.0000 WIT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-12 |
0.0045 USDT |
2,020.0000 WIT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0044 USDT |
100.0000 WIT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0041 USDT |
30.0000 WIT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-02 |
0.0044 USDT |
80.0000 WIT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0037 USDT |
4,600.0000 WIT |
0.0045 USDT |
0.0031 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-26 |
0.0033 USDT |
500.0000 WIT |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2024-08-02 |
0.0048 USDT |
240.0000 WIT |
0.0080 USDT |
0.0040 USDT |
0.0080 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0080 USDT |
20.0000 WIT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-16 |
0.0080 USDT |
230.0000 WIT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-03 |
0.0080 USDT |
10.0000 WIT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-02 |
0.0080 USDT |
10.0000 WIT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0080 USDT |
20.0000 WIT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-10 |
0.0082 USDT |
7,040.0000 WIT |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |
| 2024-04-01 |
0.3530 USDT |
180.0000 WIT |
0.4000 USDT |
0.0060 USDT |
0.9000 USDT |
0.7500 USDT |
| 2024-02-16 |
0.0170 USDT |
20.0000 WIT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-02-02 |
0.0060 USDT |
10.0000 WIT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0009 USDT |
20.0000 WIT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-31 |
0.0069 USDT |
20.0000 WIT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-22 |
0.0072 USDT |
3,300.0000 WIT |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-10-21 |
0.0107 USDT |
600.0000 WIT |
0.0038 USDT |
0.0038 USDT |
0.0210 USDT |
0.0038 USDT |
| 2023-10-20 |
0.0001 USDT |
10.0000 WIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-19 |
0.0200 USDT |
20.0000 WIT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0700 USDT |
730.0000 WIT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |