Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.1593 USDT |
1,093.6900 WLD |
2.2043 USDT |
2.1346 USDT |
2.2043 USDT |
2.1552 USDT |
| 2025-01-23 |
2.2302 USDT |
1,928.1500 WLD |
2.2592 USDT |
2.1235 USDT |
2.2594 USDT |
2.2022 USDT |
| 2025-01-22 |
2.2043 USDT |
2,329.0600 WLD |
2.1464 USDT |
2.1464 USDT |
2.4166 USDT |
2.4166 USDT |
| 2025-01-21 |
2.1850 USDT |
1,464.4100 WLD |
1.8535 USDT |
1.8318 USDT |
2.2200 USDT |
2.1082 USDT |
| 2025-01-20 |
1.9908 USDT |
2.4400 WLD |
1.8318 USDT |
1.8318 USDT |
2.1273 USDT |
1.8672 USDT |
| 2025-01-19 |
1.9627 USDT |
36.6900 WLD |
2.2093 USDT |
1.9600 USDT |
2.2093 USDT |
1.9979 USDT |
| 2025-01-18 |
2.2291 USDT |
325.9400 WLD |
2.3280 USDT |
2.1188 USDT |
2.3549 USDT |
2.1197 USDT |
| 2025-01-17 |
2.2112 USDT |
590.4100 WLD |
2.1724 USDT |
2.1724 USDT |
2.2749 USDT |
2.2444 USDT |
| 2025-01-16 |
2.1747 USDT |
712.1800 WLD |
2.1826 USDT |
2.1433 USDT |
2.2231 USDT |
2.1976 USDT |
| 2025-01-15 |
2.1251 USDT |
97.8800 WLD |
2.0510 USDT |
2.0510 USDT |
2.1976 USDT |
2.1976 USDT |
| 2025-01-14 |
2.0101 USDT |
553.7700 WLD |
1.9645 USDT |
1.9645 USDT |
2.0324 USDT |
2.0051 USDT |
| 2025-01-13 |
2.1154 USDT |
70.7900 WLD |
2.1475 USDT |
1.8885 USDT |
2.1976 USDT |
1.8885 USDT |
| 2025-01-12 |
2.1613 USDT |
19.2000 WLD |
2.1682 USDT |
2.1433 USDT |
2.1724 USDT |
2.1724 USDT |
| 2025-01-11 |
2.1810 USDT |
347.5000 WLD |
2.1758 USDT |
2.1433 USDT |
2.1976 USDT |
2.1433 USDT |
| 2025-01-10 |
2.1234 USDT |
132.8900 WLD |
2.1475 USDT |
2.0705 USDT |
2.1976 USDT |
2.1724 USDT |
| 2025-01-09 |
2.1548 USDT |
146.1400 WLD |
2.2231 USDT |
2.0945 USDT |
2.2231 USDT |
2.1475 USDT |
| 2025-01-08 |
2.2639 USDT |
777.9100 WLD |
2.3549 USDT |
2.0945 USDT |
2.3549 USDT |
2.1433 USDT |
| 2025-01-07 |
2.5455 USDT |
1,090.2300 WLD |
2.5774 USDT |
2.3234 USDT |
2.6733 USDT |
2.3549 USDT |
| 2025-01-06 |
2.5335 USDT |
209.0900 WLD |
2.3776 USDT |
2.3503 USDT |
2.7702 USDT |
2.6072 USDT |
| 2025-01-05 |
2.3470 USDT |
42.3700 WLD |
2.3503 USDT |
2.3234 USDT |
2.3822 USDT |
2.3234 USDT |
| 2025-01-04 |
2.3863 USDT |
1,202.5000 WLD |
2.3800 USDT |
2.3776 USDT |
2.4377 USDT |
2.4377 USDT |
| 2025-01-03 |
2.3222 USDT |
73.9800 WLD |
2.2444 USDT |
2.2187 USDT |
2.4099 USDT |
2.4099 USDT |
| 2025-01-02 |
2.3011 USDT |
146.1000 WLD |
2.2488 USDT |
2.2444 USDT |
2.3549 USDT |
2.2705 USDT |
| 2025-01-01 |
2.1691 USDT |
172.7300 WLD |
2.1229 USDT |
2.0945 USDT |
2.2231 USDT |
2.2231 USDT |
| 2024-12-31 |
2.0711 USDT |
167.6200 WLD |
2.0468 USDT |
2.0453 USDT |
2.1724 USDT |
2.0870 USDT |
| 2024-12-30 |
2.1236 USDT |
109.8200 WLD |
2.1229 USDT |
2.0468 USDT |
2.1724 USDT |
2.1229 USDT |
| 2024-12-29 |
2.1454 USDT |
32.9500 WLD |
2.1933 USDT |
2.0945 USDT |
2.2052 USDT |
2.0945 USDT |
| 2024-12-28 |
2.1614 USDT |
51.2500 WLD |
2.1682 USDT |
2.1433 USDT |
2.1976 USDT |
2.1976 USDT |
| 2024-12-27 |
2.2319 USDT |
105.7000 WLD |
2.2231 USDT |
2.1682 USDT |
2.3013 USDT |
2.1794 USDT |
| 2024-12-26 |
2.2083 USDT |
58.5600 WLD |
2.2705 USDT |
2.1682 USDT |
2.2705 USDT |
2.1682 USDT |
| 2024-12-25 |
2.3320 USDT |
52.1000 WLD |
2.3234 USDT |
2.2968 USDT |
2.3822 USDT |
2.2968 USDT |
| 2024-12-24 |
2.3062 USDT |
222.0800 WLD |
2.2968 USDT |
2.2705 USDT |
2.4099 USDT |
2.3280 USDT |
| 2024-12-23 |
2.1861 USDT |
122.5700 WLD |
2.1933 USDT |
2.1188 USDT |
2.2488 USDT |
2.1976 USDT |
| 2024-12-22 |
2.2218 USDT |
219.5800 WLD |
2.1976 USDT |
2.1433 USDT |
2.3013 USDT |
2.2231 USDT |
| 2024-12-21 |
2.3530 USDT |
297.3000 WLD |
2.4708 USDT |
2.1933 USDT |
2.4788 USDT |
2.1933 USDT |
| 2024-12-20 |
2.1680 USDT |
339.2100 WLD |
2.1552 USDT |
1.9801 USDT |
2.3462 USDT |
2.3138 USDT |
| 2024-12-19 |
2.3887 USDT |
192.2400 WLD |
2.3223 USDT |
2.2290 USDT |
2.4337 USDT |
2.2290 USDT |
| 2024-12-18 |
2.4949 USDT |
568.7000 WLD |
2.6500 USDT |
2.4376 USDT |
2.6574 USDT |
2.4376 USDT |
| 2024-12-17 |
2.7717 USDT |
91.7700 WLD |
2.8000 USDT |
2.7599 USDT |
2.8635 USDT |
2.7599 USDT |
| 2024-12-16 |
3.0325 USDT |
125.5800 WLD |
3.0420 USDT |
2.8891 USDT |
3.1341 USDT |
2.9643 USDT |
| 2024-12-15 |
3.0571 USDT |
18.4100 WLD |
3.0269 USDT |
3.0269 USDT |
3.0908 USDT |
3.0420 USDT |
| 2024-12-14 |
2.9870 USDT |
53.7500 WLD |
3.0633 USDT |
2.9041 USDT |
3.0908 USDT |
2.9360 USDT |
| 2024-12-13 |
3.0394 USDT |
129.9900 WLD |
3.0908 USDT |
3.0000 USDT |
3.1124 USDT |
3.0693 USDT |
| 2024-12-12 |
3.2081 USDT |
173.1200 WLD |
3.1360 USDT |
3.0376 USDT |
3.3367 USDT |
3.0693 USDT |
| 2024-12-11 |
3.0858 USDT |
275.2100 WLD |
3.0269 USDT |
3.0269 USDT |
3.1341 USDT |
3.0908 USDT |
| 2024-12-10 |
2.8695 USDT |
10,012.9600 WLD |
2.8719 USDT |
2.6635 USDT |
3.0269 USDT |
2.6635 USDT |
| 2024-12-09 |
3.4504 USDT |
272.9900 WLD |
3.7746 USDT |
3.3301 USDT |
3.7746 USDT |
3.4071 USDT |
| 2024-12-08 |
3.7323 USDT |
73.1100 WLD |
3.8085 USDT |
3.6710 USDT |
3.8085 USDT |
3.7820 USDT |
| 2024-12-07 |
3.8593 USDT |
199.0200 WLD |
3.8812 USDT |
3.7484 USDT |
3.9160 USDT |
3.7820 USDT |
| 2024-12-06 |
3.9019 USDT |
875.8200 WLD |
3.6825 USDT |
3.6529 USDT |
4.1692 USDT |
3.8543 USDT |