Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.7327 USDT |
1.3600 WLD |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2025-04-14 |
0.7550 USDT |
3.3000 WLD |
0.7554 USDT |
0.7537 USDT |
0.7554 USDT |
0.7537 USDT |
| 2025-04-13 |
0.7575 USDT |
1,167,900.8300 WLD |
0.7832 USDT |
0.7545 USDT |
0.7832 USDT |
0.7562 USDT |
| 2025-04-12 |
0.7837 USDT |
0.4600 WLD |
0.7851 USDT |
0.7806 USDT |
0.7851 USDT |
0.7832 USDT |
| 2025-04-11 |
0.7397 USDT |
1,167,900.7900 WLD |
0.7374 USDT |
0.7374 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-10 |
0.7051 USDT |
0.0200 WLD |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
| 2025-04-09 |
0.6100 USDT |
100,000.0000 WLD |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-04-07 |
0.6063 USDT |
3.4500 WLD |
0.6168 USDT |
0.5779 USDT |
0.6231 USDT |
0.6231 USDT |
| 2025-04-06 |
0.7000 USDT |
71,428.8000 WLD |
0.7029 USDT |
0.6670 USDT |
0.7029 USDT |
0.6670 USDT |
| 2025-04-05 |
0.7531 USDT |
1,131.3800 WLD |
0.7531 USDT |
0.7343 USDT |
0.7531 USDT |
0.7343 USDT |
| 2025-04-04 |
0.7598 USDT |
7.2700 WLD |
0.7604 USDT |
0.7443 USDT |
0.7621 USDT |
0.7443 USDT |
| 2025-04-03 |
0.7407 USDT |
0.7600 WLD |
0.7301 USDT |
0.7111 USDT |
0.7516 USDT |
0.7516 USDT |
| 2025-04-02 |
0.7722 USDT |
0.7100 WLD |
0.7771 USDT |
0.7714 USDT |
0.7771 USDT |
0.7714 USDT |
| 2025-03-31 |
0.7614 USDT |
0.3700 WLD |
0.7724 USDT |
0.7524 USDT |
0.7749 USDT |
0.7524 USDT |
| 2025-03-30 |
0.7822 USDT |
25,569.1700 WLD |
0.8184 USDT |
0.7749 USDT |
0.8184 USDT |
0.7749 USDT |
| 2025-03-29 |
0.8560 USDT |
7.7200 WLD |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-03-28 |
0.8950 USDT |
1.5900 WLD |
0.8955 USDT |
0.8915 USDT |
0.8955 USDT |
0.8915 USDT |
| 2025-03-25 |
0.9145 USDT |
0.2000 WLD |
0.9145 USDT |
0.9145 USDT |
0.9145 USDT |
0.9145 USDT |
| 2025-03-24 |
0.9230 USDT |
0.0200 WLD |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-03-23 |
0.8751 USDT |
13.0000 WLD |
0.8751 USDT |
0.8751 USDT |
0.8751 USDT |
0.8751 USDT |
| 2025-03-21 |
0.8750 USDT |
0.2000 WLD |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-03-20 |
0.8880 USDT |
0.2000 WLD |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2025-03-19 |
0.8750 USDT |
0.5900 WLD |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-03-11 |
0.7137 USDT |
2.1600 WLD |
0.7063 USDT |
0.7063 USDT |
0.7437 USDT |
0.7437 USDT |
| 2025-03-10 |
0.8283 USDT |
1.1000 WLD |
0.8658 USDT |
0.7992 USDT |
0.8658 USDT |
0.7992 USDT |
| 2025-03-09 |
0.8718 USDT |
0.2400 WLD |
0.8815 USDT |
0.8366 USDT |
0.8817 USDT |
0.8366 USDT |
| 2025-03-08 |
0.8953 USDT |
1.5000 WLD |
0.8945 USDT |
0.8945 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-03-07 |
0.9603 USDT |
26,816.6500 WLD |
0.9342 USDT |
0.9252 USDT |
0.9615 USDT |
0.9595 USDT |
| 2025-03-06 |
0.9640 USDT |
0.1100 WLD |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2025-03-04 |
0.9371 USDT |
4.1200 WLD |
1.0447 USDT |
0.8775 USDT |
1.0447 USDT |
0.9156 USDT |
| 2025-03-03 |
1.0831 USDT |
0.0800 WLD |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
| 2025-03-02 |
1.1817 USDT |
439.4500 WLD |
1.1193 USDT |
1.0986 USDT |
1.1819 USDT |
1.1818 USDT |
| 2025-03-01 |
1.0739 USDT |
93,118.6700 WLD |
1.0940 USDT |
1.0739 USDT |
1.1122 USDT |
1.0739 USDT |
| 2025-02-28 |
1.0660 USDT |
0.2200 WLD |
1.0656 USDT |
1.0256 USDT |
1.1107 USDT |
1.1107 USDT |
| 2025-02-27 |
1.1197 USDT |
0.0400 WLD |
1.1189 USDT |
1.1189 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-02-26 |
1.0956 USDT |
0.6100 WLD |
1.0847 USDT |
1.0664 USDT |
1.1122 USDT |
1.0994 USDT |
| 2025-02-25 |
1.0000 USDT |
10,006.4400 WLD |
1.0393 USDT |
0.9812 USDT |
1.1014 USDT |
1.1014 USDT |
| 2025-02-24 |
1.1786 USDT |
208.3700 WLD |
1.1966 USDT |
1.1446 USDT |
1.1966 USDT |
1.1489 USDT |
| 2025-02-23 |
1.2308 USDT |
2.0000 WLD |
1.2308 USDT |
1.2308 USDT |
1.2308 USDT |
1.2308 USDT |
| 2025-02-21 |
1.2730 USDT |
531.0000 WLD |
1.1879 USDT |
1.1879 USDT |
1.3125 USDT |
1.2290 USDT |
| 2025-02-18 |
1.1495 USDT |
88,035.2900 WLD |
1.1968 USDT |
1.0891 USDT |
1.1968 USDT |
1.0891 USDT |
| 2025-02-16 |
1.2405 USDT |
3.8600 WLD |
1.2432 USDT |
1.2378 USDT |
1.2432 USDT |
1.2378 USDT |
| 2025-02-15 |
1.2352 USDT |
396.5000 WLD |
1.2352 USDT |
1.2352 USDT |
1.2352 USDT |
1.2352 USDT |
| 2025-02-14 |
1.2962 USDT |
684.5700 WLD |
1.2357 USDT |
1.2357 USDT |
1.3158 USDT |
1.3157 USDT |
| 2025-02-13 |
1.2278 USDT |
1.0000 WLD |
1.2278 USDT |
1.2278 USDT |
1.2278 USDT |
1.2278 USDT |
| 2025-02-12 |
1.2000 USDT |
8,333.7900 WLD |
1.2000 USDT |
1.1836 USDT |
1.2118 USDT |
1.2118 USDT |
| 2025-02-11 |
1.2499 USDT |
8,389.9700 WLD |
1.2500 USDT |
1.2487 USDT |
1.2500 USDT |
1.2487 USDT |
| 2025-02-10 |
1.2328 USDT |
0.6300 WLD |
1.2328 USDT |
1.2328 USDT |
1.2328 USDT |
1.2328 USDT |
| 2025-02-09 |
1.2697 USDT |
419.2100 WLD |
1.2698 USDT |
1.2678 USDT |
1.2698 USDT |
1.2678 USDT |
| 2025-02-08 |
1.2492 USDT |
0.0100 WLD |
1.2492 USDT |
1.2492 USDT |
1.2492 USDT |
1.2492 USDT |