Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.1764 USDT |
234.9300 WLD |
2.1374 USDT |
2.0351 USDT |
2.3170 USDT |
2.2861 USDT |
| 2024-11-20 |
2.2175 USDT |
501.8500 WLD |
2.2663 USDT |
2.1476 USDT |
2.2707 USDT |
2.1476 USDT |
| 2024-11-19 |
2.3212 USDT |
1,305.1000 WLD |
2.3756 USDT |
2.2511 USDT |
2.3802 USDT |
2.3125 USDT |
| 2024-11-18 |
2.3758 USDT |
1,032.0200 WLD |
2.2405 USDT |
2.2361 USDT |
2.4143 USDT |
2.3596 USDT |
| 2024-11-17 |
2.2743 USDT |
1,219.1900 WLD |
2.3802 USDT |
2.2062 USDT |
2.3963 USDT |
2.2361 USDT |
| 2024-11-16 |
2.4037 USDT |
1,483.4700 WLD |
2.2970 USDT |
2.2511 USDT |
2.4154 USDT |
2.4154 USDT |
| 2024-11-15 |
2.2035 USDT |
202.5900 WLD |
2.1957 USDT |
2.1332 USDT |
2.3015 USDT |
2.2861 USDT |
| 2024-11-14 |
2.3319 USDT |
272.7500 WLD |
2.2816 USDT |
2.2062 USDT |
2.4782 USDT |
2.2663 USDT |
| 2024-11-13 |
2.3439 USDT |
1,440.5800 WLD |
2.4782 USDT |
2.1332 USDT |
2.4782 USDT |
2.3596 USDT |
| 2024-11-12 |
2.5544 USDT |
623.8600 WLD |
2.4950 USDT |
2.3001 USDT |
2.8350 USDT |
2.4950 USDT |
| 2024-11-11 |
2.2598 USDT |
283.9100 WLD |
2.1231 USDT |
2.1231 USDT |
2.3832 USDT |
2.3802 USDT |
| 2024-11-10 |
2.1845 USDT |
827.3600 WLD |
2.0489 USDT |
2.0489 USDT |
2.2569 USDT |
2.2211 USDT |
| 2024-11-09 |
2.0141 USDT |
98.5300 WLD |
1.9156 USDT |
1.8900 USDT |
2.1088 USDT |
2.0391 USDT |
| 2024-11-08 |
1.9341 USDT |
88.2600 WLD |
2.0119 USDT |
1.8523 USDT |
2.0119 USDT |
1.8900 USDT |
| 2024-11-07 |
1.9904 USDT |
67.4000 WLD |
1.9984 USDT |
1.9285 USDT |
2.0391 USDT |
1.9285 USDT |
| 2024-11-06 |
1.8841 USDT |
311.3700 WLD |
1.7825 USDT |
1.7825 USDT |
1.9851 USDT |
1.9323 USDT |
| 2024-11-05 |
1.7476 USDT |
132.9200 WLD |
1.6554 USDT |
1.6554 USDT |
1.8311 USDT |
1.7706 USDT |
| 2024-11-04 |
1.6801 USDT |
108.8400 WLD |
1.7202 USDT |
1.5976 USDT |
1.7469 USDT |
1.6223 USDT |
| 2024-11-03 |
1.6823 USDT |
721.2800 WLD |
1.7910 USDT |
1.6411 USDT |
1.7910 USDT |
1.6892 USDT |
| 2024-11-02 |
1.8293 USDT |
49.9600 WLD |
1.8811 USDT |
1.7910 USDT |
1.8811 USDT |
1.8066 USDT |
| 2024-11-01 |
1.9006 USDT |
106.2100 WLD |
1.9156 USDT |
1.8399 USDT |
1.9717 USDT |
1.8685 USDT |
| 2024-10-31 |
1.9441 USDT |
51.6300 WLD |
1.9945 USDT |
1.8900 USDT |
1.9945 USDT |
1.9065 USDT |
| 2024-10-30 |
2.0272 USDT |
108.5600 WLD |
2.0892 USDT |
2.0080 USDT |
2.0892 USDT |
2.0141 USDT |
| 2024-10-29 |
2.0998 USDT |
132.6300 WLD |
2.0489 USDT |
2.0489 USDT |
2.1231 USDT |
2.0489 USDT |
| 2024-10-28 |
1.9632 USDT |
157.0800 WLD |
2.0351 USDT |
1.9028 USDT |
2.0351 USDT |
2.0119 USDT |
| 2024-10-27 |
2.0148 USDT |
90.4600 WLD |
2.0080 USDT |
1.9811 USDT |
2.0668 USDT |
2.0668 USDT |
| 2024-10-26 |
1.9690 USDT |
59.0100 WLD |
1.9028 USDT |
1.9028 USDT |
2.0391 USDT |
2.0391 USDT |
| 2024-10-25 |
2.0508 USDT |
6,395.8000 WLD |
2.1914 USDT |
1.8153 USDT |
2.1914 USDT |
1.8434 USDT |
| 2024-10-24 |
2.2317 USDT |
60.0800 WLD |
2.2556 USDT |
2.1914 USDT |
2.3015 USDT |
2.2062 USDT |
| 2024-10-23 |
2.2275 USDT |
90.2400 WLD |
2.2970 USDT |
2.1767 USDT |
2.3015 USDT |
2.2062 USDT |
| 2024-10-22 |
2.2596 USDT |
443,663.9500 WLD |
2.2663 USDT |
2.2062 USDT |
2.3098 USDT |
2.2556 USDT |
| 2024-10-21 |
2.3267 USDT |
237.6600 WLD |
2.4452 USDT |
2.2816 USDT |
2.4782 USDT |
2.2816 USDT |
| 2024-10-20 |
2.3908 USDT |
61.1900 WLD |
2.4403 USDT |
2.3438 USDT |
2.4403 USDT |
2.3963 USDT |
| 2024-10-19 |
2.4920 USDT |
328.2100 WLD |
2.3438 USDT |
2.3438 USDT |
2.5288 USDT |
2.4616 USDT |
| 2024-10-18 |
2.2973 USDT |
198.5900 WLD |
2.1374 USDT |
2.1189 USDT |
2.4616 USDT |
2.3438 USDT |
| 2024-10-17 |
2.2041 USDT |
946.4800 WLD |
2.2361 USDT |
2.0906 USDT |
2.3170 USDT |
2.1518 USDT |
| 2024-10-16 |
2.3200 USDT |
4,098.3300 WLD |
2.3756 USDT |
2.1767 USDT |
2.4125 USDT |
2.2254 USDT |
| 2024-10-15 |
2.4850 USDT |
130.1300 WLD |
2.4085 USDT |
2.3756 USDT |
2.6329 USDT |
2.5238 USDT |
| 2024-10-14 |
2.2933 USDT |
474.5500 WLD |
2.0947 USDT |
2.0766 USDT |
2.4287 USDT |
2.4125 USDT |
| 2024-10-13 |
2.0456 USDT |
638.9000 WLD |
2.0766 USDT |
1.9416 USDT |
2.0807 USDT |
1.9984 USDT |
| 2024-10-12 |
2.0065 USDT |
198.0100 WLD |
1.9453 USDT |
1.8900 USDT |
2.1088 USDT |
2.1088 USDT |
| 2024-10-11 |
1.7075 USDT |
39,739.9800 WLD |
1.6997 USDT |
1.6903 USDT |
1.9585 USDT |
1.9285 USDT |
| 2024-10-10 |
1.6899 USDT |
440,407.8400 WLD |
1.7202 USDT |
1.6522 USDT |
1.7587 USDT |
1.6926 USDT |
| 2024-10-09 |
1.8372 USDT |
119.4900 WLD |
1.8559 USDT |
1.7790 USDT |
1.8811 USDT |
1.7910 USDT |
| 2024-10-08 |
1.9327 USDT |
199.9300 WLD |
1.9585 USDT |
1.8523 USDT |
1.9984 USDT |
1.8523 USDT |
| 2024-10-07 |
1.9770 USDT |
152.8500 WLD |
1.9285 USDT |
1.9156 USDT |
2.0391 USDT |
2.0391 USDT |
| 2024-10-06 |
1.9675 USDT |
1,190.6400 WLD |
1.8188 USDT |
1.8031 USDT |
2.0391 USDT |
1.9585 USDT |
| 2024-10-05 |
1.8545 USDT |
3,150.3900 WLD |
1.7006 USDT |
1.6859 USDT |
1.9065 USDT |
1.8031 USDT |
| 2024-10-04 |
1.6551 USDT |
170.7600 WLD |
1.6115 USDT |
1.5868 USDT |
1.7236 USDT |
1.7087 USDT |
| 2024-10-03 |
1.5855 USDT |
256.8100 WLD |
1.6115 USDT |
1.5444 USDT |
1.6443 USDT |
1.6006 USDT |