Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2.3385 USDT |
38.4000 WLD |
2.3234 USDT |
2.2968 USDT |
2.3822 USDT |
2.2968 USDT |
| 2024-12-24 |
2.3062 USDT |
222.0800 WLD |
2.2968 USDT |
2.2705 USDT |
2.4099 USDT |
2.3280 USDT |
| 2024-12-23 |
2.1861 USDT |
122.5700 WLD |
2.1933 USDT |
2.1188 USDT |
2.2488 USDT |
2.1976 USDT |
| 2024-12-22 |
2.2218 USDT |
219.5800 WLD |
2.1976 USDT |
2.1433 USDT |
2.3013 USDT |
2.2231 USDT |
| 2024-12-21 |
2.3530 USDT |
297.3000 WLD |
2.4708 USDT |
2.1933 USDT |
2.4788 USDT |
2.1933 USDT |
| 2024-12-20 |
2.1680 USDT |
339.2100 WLD |
2.1552 USDT |
1.9801 USDT |
2.3462 USDT |
2.3138 USDT |
| 2024-12-19 |
2.3887 USDT |
192.2400 WLD |
2.3223 USDT |
2.2290 USDT |
2.4337 USDT |
2.2290 USDT |
| 2024-12-18 |
2.4949 USDT |
568.7000 WLD |
2.6500 USDT |
2.4376 USDT |
2.6574 USDT |
2.4376 USDT |
| 2024-12-17 |
2.7717 USDT |
91.7700 WLD |
2.8000 USDT |
2.7599 USDT |
2.8635 USDT |
2.7599 USDT |
| 2024-12-16 |
3.0325 USDT |
125.5800 WLD |
3.0420 USDT |
2.8891 USDT |
3.1341 USDT |
2.9643 USDT |
| 2024-12-15 |
3.0571 USDT |
18.4100 WLD |
3.0269 USDT |
3.0269 USDT |
3.0908 USDT |
3.0420 USDT |
| 2024-12-14 |
2.9870 USDT |
53.7500 WLD |
3.0633 USDT |
2.9041 USDT |
3.0908 USDT |
2.9360 USDT |
| 2024-12-13 |
3.0394 USDT |
129.9900 WLD |
3.0908 USDT |
3.0000 USDT |
3.1124 USDT |
3.0693 USDT |
| 2024-12-12 |
3.2081 USDT |
173.1200 WLD |
3.1360 USDT |
3.0376 USDT |
3.3367 USDT |
3.0693 USDT |
| 2024-12-11 |
3.0858 USDT |
275.2100 WLD |
3.0269 USDT |
3.0269 USDT |
3.1341 USDT |
3.0908 USDT |
| 2024-12-10 |
2.8695 USDT |
10,012.9600 WLD |
2.8719 USDT |
2.6635 USDT |
3.0269 USDT |
2.6635 USDT |
| 2024-12-09 |
3.4504 USDT |
272.9900 WLD |
3.7746 USDT |
3.3301 USDT |
3.7746 USDT |
3.4071 USDT |
| 2024-12-08 |
3.7323 USDT |
73.1100 WLD |
3.8085 USDT |
3.6710 USDT |
3.8085 USDT |
3.7820 USDT |
| 2024-12-07 |
3.8593 USDT |
199.0200 WLD |
3.8812 USDT |
3.7484 USDT |
3.9160 USDT |
3.7820 USDT |
| 2024-12-06 |
3.9019 USDT |
875.8200 WLD |
3.6825 USDT |
3.6529 USDT |
4.1692 USDT |
3.8543 USDT |
| 2024-12-05 |
3.8506 USDT |
1,789.6600 WLD |
3.2956 USDT |
3.1337 USDT |
4.0703 USDT |
3.9734 USDT |
| 2024-12-04 |
3.3317 USDT |
269.7100 WLD |
3.3492 USDT |
3.2105 USDT |
3.4591 USDT |
3.3223 USDT |
| 2024-12-03 |
3.2488 USDT |
354.1300 WLD |
3.2956 USDT |
3.0342 USDT |
3.4591 USDT |
3.2891 USDT |
| 2024-12-02 |
3.2315 USDT |
276.5800 WLD |
3.3697 USDT |
3.1085 USDT |
3.3764 USDT |
3.2168 USDT |
| 2024-12-01 |
3.3818 USDT |
998.3800 WLD |
3.5944 USDT |
3.2891 USDT |
3.5944 USDT |
3.4037 USDT |
| 2024-11-30 |
3.3875 USDT |
7,728.3100 WLD |
2.9463 USDT |
2.8849 USDT |
3.7200 USDT |
3.5964 USDT |
| 2024-11-29 |
2.8825 USDT |
1,835.2100 WLD |
2.8294 USDT |
2.8105 USDT |
2.9183 USDT |
2.9183 USDT |
| 2024-11-28 |
2.8906 USDT |
4,110.3200 WLD |
2.5630 USDT |
2.4734 USDT |
3.0118 USDT |
2.9180 USDT |
| 2024-11-27 |
2.4406 USDT |
1,405.7800 WLD |
2.3643 USDT |
2.3125 USDT |
2.4616 USDT |
2.4616 USDT |
| 2024-11-26 |
2.3795 USDT |
201.1800 WLD |
2.4240 USDT |
2.2816 USDT |
2.5458 USDT |
2.2816 USDT |
| 2024-11-25 |
2.5725 USDT |
300.6400 WLD |
2.5408 USDT |
2.4077 USDT |
2.7922 USDT |
2.4568 USDT |
| 2024-11-24 |
2.5773 USDT |
4,252.0600 WLD |
2.4452 USDT |
2.3125 USDT |
2.6865 USDT |
2.5630 USDT |
| 2024-11-23 |
2.3868 USDT |
3,906.9800 WLD |
2.2556 USDT |
2.2511 USDT |
2.4976 USDT |
2.4287 USDT |
| 2024-11-22 |
2.2060 USDT |
493.3200 WLD |
2.2361 USDT |
2.1189 USDT |
2.2861 USDT |
2.2405 USDT |
| 2024-11-21 |
2.1764 USDT |
234.9300 WLD |
2.1374 USDT |
2.0351 USDT |
2.3170 USDT |
2.2861 USDT |
| 2024-11-20 |
2.2175 USDT |
501.8500 WLD |
2.2663 USDT |
2.1476 USDT |
2.2707 USDT |
2.1476 USDT |
| 2024-11-19 |
2.3212 USDT |
1,305.1000 WLD |
2.3756 USDT |
2.2511 USDT |
2.3802 USDT |
2.3125 USDT |
| 2024-11-18 |
2.3758 USDT |
1,032.0200 WLD |
2.2405 USDT |
2.2361 USDT |
2.4143 USDT |
2.3596 USDT |
| 2024-11-17 |
2.2743 USDT |
1,219.1900 WLD |
2.3802 USDT |
2.2062 USDT |
2.3963 USDT |
2.2361 USDT |
| 2024-11-16 |
2.4037 USDT |
1,483.4700 WLD |
2.2970 USDT |
2.2511 USDT |
2.4154 USDT |
2.4154 USDT |
| 2024-11-15 |
2.2035 USDT |
202.5900 WLD |
2.1957 USDT |
2.1332 USDT |
2.3015 USDT |
2.2861 USDT |
| 2024-11-14 |
2.3319 USDT |
272.7500 WLD |
2.2816 USDT |
2.2062 USDT |
2.4782 USDT |
2.2663 USDT |
| 2024-11-13 |
2.3439 USDT |
1,440.5800 WLD |
2.4782 USDT |
2.1332 USDT |
2.4782 USDT |
2.3596 USDT |
| 2024-11-12 |
2.5544 USDT |
623.8600 WLD |
2.4950 USDT |
2.3001 USDT |
2.8350 USDT |
2.4950 USDT |
| 2024-11-11 |
2.2598 USDT |
283.9100 WLD |
2.1231 USDT |
2.1231 USDT |
2.3832 USDT |
2.3802 USDT |
| 2024-11-10 |
2.1845 USDT |
827.3600 WLD |
2.0489 USDT |
2.0489 USDT |
2.2569 USDT |
2.2211 USDT |
| 2024-11-09 |
2.0141 USDT |
98.5300 WLD |
1.9156 USDT |
1.8900 USDT |
2.1088 USDT |
2.0391 USDT |
| 2024-11-08 |
1.9341 USDT |
88.2600 WLD |
2.0119 USDT |
1.8523 USDT |
2.0119 USDT |
1.8900 USDT |
| 2024-11-07 |
1.9904 USDT |
67.4000 WLD |
1.9984 USDT |
1.9285 USDT |
2.0391 USDT |
1.9285 USDT |
| 2024-11-06 |
1.8841 USDT |
311.3700 WLD |
1.7825 USDT |
1.7825 USDT |
1.9851 USDT |
1.9323 USDT |