Crypto exchange HitBTC

Market WorldCoin (WLD) / Tether (USDT)

Identifier on HitBTC: WLDUSDT
1234...910
Date Price Volume Open Low High Close
2024-11-04 1.6801 USDT 108.8400 WLD 1.7202 USDT 1.5976 USDT 1.7469 USDT 1.6223 USDT
2024-11-03 1.6823 USDT 721.2800 WLD 1.7910 USDT 1.6411 USDT 1.7910 USDT 1.6892 USDT
2024-11-02 1.8293 USDT 49.9600 WLD 1.8811 USDT 1.7910 USDT 1.8811 USDT 1.8066 USDT
2024-11-01 1.9006 USDT 106.2100 WLD 1.9156 USDT 1.8399 USDT 1.9717 USDT 1.8685 USDT
2024-10-31 1.9441 USDT 51.6300 WLD 1.9945 USDT 1.8900 USDT 1.9945 USDT 1.9065 USDT
2024-10-30 2.0272 USDT 108.5600 WLD 2.0892 USDT 2.0080 USDT 2.0892 USDT 2.0141 USDT
2024-10-29 2.0998 USDT 132.6300 WLD 2.0489 USDT 2.0489 USDT 2.1231 USDT 2.0489 USDT
2024-10-28 1.9632 USDT 157.0800 WLD 2.0351 USDT 1.9028 USDT 2.0351 USDT 2.0119 USDT
2024-10-27 2.0148 USDT 90.4600 WLD 2.0080 USDT 1.9811 USDT 2.0668 USDT 2.0668 USDT
2024-10-26 1.9690 USDT 59.0100 WLD 1.9028 USDT 1.9028 USDT 2.0391 USDT 2.0391 USDT
2024-10-25 2.0508 USDT 6,395.8000 WLD 2.1914 USDT 1.8153 USDT 2.1914 USDT 1.8434 USDT
2024-10-24 2.2317 USDT 60.0800 WLD 2.2556 USDT 2.1914 USDT 2.3015 USDT 2.2062 USDT
2024-10-23 2.2275 USDT 90.2400 WLD 2.2970 USDT 2.1767 USDT 2.3015 USDT 2.2062 USDT
2024-10-22 2.2596 USDT 443,663.9500 WLD 2.2663 USDT 2.2062 USDT 2.3098 USDT 2.2556 USDT
2024-10-21 2.3267 USDT 237.6600 WLD 2.4452 USDT 2.2816 USDT 2.4782 USDT 2.2816 USDT
2024-10-20 2.3908 USDT 61.1900 WLD 2.4403 USDT 2.3438 USDT 2.4403 USDT 2.3963 USDT
2024-10-19 2.4920 USDT 328.2100 WLD 2.3438 USDT 2.3438 USDT 2.5288 USDT 2.4616 USDT
2024-10-18 2.2973 USDT 198.5900 WLD 2.1374 USDT 2.1189 USDT 2.4616 USDT 2.3438 USDT
2024-10-17 2.2041 USDT 946.4800 WLD 2.2361 USDT 2.0906 USDT 2.3170 USDT 2.1518 USDT
2024-10-16 2.3200 USDT 4,098.3300 WLD 2.3756 USDT 2.1767 USDT 2.4125 USDT 2.2254 USDT
2024-10-15 2.4850 USDT 130.1300 WLD 2.4085 USDT 2.3756 USDT 2.6329 USDT 2.5238 USDT
2024-10-14 2.2933 USDT 474.5500 WLD 2.0947 USDT 2.0766 USDT 2.4287 USDT 2.4125 USDT
2024-10-13 2.0456 USDT 638.9000 WLD 2.0766 USDT 1.9416 USDT 2.0807 USDT 1.9984 USDT
2024-10-12 2.0065 USDT 198.0100 WLD 1.9453 USDT 1.8900 USDT 2.1088 USDT 2.1088 USDT
2024-10-11 1.7075 USDT 39,739.9800 WLD 1.6997 USDT 1.6903 USDT 1.9585 USDT 1.9285 USDT
2024-10-10 1.6899 USDT 440,407.8400 WLD 1.7202 USDT 1.6522 USDT 1.7587 USDT 1.6926 USDT
2024-10-09 1.8372 USDT 119.4900 WLD 1.8559 USDT 1.7790 USDT 1.8811 USDT 1.7910 USDT
2024-10-08 1.9327 USDT 199.9300 WLD 1.9585 USDT 1.8523 USDT 1.9984 USDT 1.8523 USDT
2024-10-07 1.9770 USDT 152.8500 WLD 1.9285 USDT 1.9156 USDT 2.0391 USDT 2.0391 USDT
2024-10-06 1.9675 USDT 1,190.6400 WLD 1.8188 USDT 1.8031 USDT 2.0391 USDT 1.9585 USDT
2024-10-05 1.8545 USDT 3,150.3900 WLD 1.7006 USDT 1.6859 USDT 1.9065 USDT 1.8031 USDT
2024-10-04 1.6551 USDT 170.7600 WLD 1.6115 USDT 1.5868 USDT 1.7236 USDT 1.7087 USDT
2024-10-03 1.5855 USDT 256.8100 WLD 1.6115 USDT 1.5444 USDT 1.6443 USDT 1.6006 USDT
2024-10-02 1.6575 USDT 338.4100 WLD 1.6666 USDT 1.5552 USDT 1.7352 USDT 1.6115 USDT
2024-10-01 1.7184 USDT 435.9800 WLD 1.8685 USDT 1.5868 USDT 1.9585 USDT 1.6746 USDT
2024-09-30 1.9986 USDT 118.9400 WLD 2.0351 USDT 1.9285 USDT 2.0668 USDT 1.9544 USDT
2024-09-29 2.0216 USDT 126.8100 WLD 2.0255 USDT 1.9416 USDT 2.1088 USDT 2.0627 USDT
2024-09-28 2.0945 USDT 594.5500 WLD 2.1374 USDT 2.0215 USDT 2.1518 USDT 2.0215 USDT
2024-09-27 2.1233 USDT 1,411.4900 WLD 2.0554 USDT 2.0019 USDT 2.1714 USDT 2.0806 USDT
2024-09-26 2.1315 USDT 1,217.7700 WLD 2.1190 USDT 2.0142 USDT 2.1714 USDT 2.0429 USDT
2024-09-25 2.0364 USDT 1,765.7600 WLD 1.8646 USDT 1.8041 USDT 2.1405 USDT 2.1320 USDT
2024-09-24 1.7397 USDT 81,971.6800 WLD 1.7149 USDT 1.6597 USDT 1.8000 USDT 1.7361 USDT
2024-09-23 1.7229 USDT 2,648.4100 WLD 1.5571 USDT 1.5243 USDT 1.7816 USDT 1.7238 USDT
2024-09-22 1.6104 USDT 354.4800 WLD 1.6402 USDT 1.5682 USDT 1.6551 USDT 1.5750 USDT
2024-09-21 1.6074 USDT 410.9500 WLD 1.6203 USDT 1.5719 USDT 1.6434 USDT 1.6203 USDT
2024-09-20 1.6098 USDT 7,195.6000 WLD 1.6050 USDT 1.5682 USDT 1.6867 USDT 1.6013 USDT
2024-09-19 1.5919 USDT 758.4500 WLD 1.5601 USDT 1.5425 USDT 1.6396 USDT 1.6396 USDT
2024-09-18 1.4807 USDT 1,162.2800 WLD 1.4811 USDT 1.4267 USDT 1.5273 USDT 1.5165 USDT
2024-09-17 1.4627 USDT 669.3700 WLD 1.4133 USDT 1.4066 USDT 1.5058 USDT 1.4881 USDT
2024-09-16 1.4355 USDT 652.2600 WLD 1.4712 USDT 1.4066 USDT 1.4712 USDT 1.4066 USDT
1234...910