Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.6575 USDT |
338.4100 WLD |
1.6666 USDT |
1.5552 USDT |
1.7352 USDT |
1.6115 USDT |
| 2024-10-01 |
1.7184 USDT |
435.9800 WLD |
1.8685 USDT |
1.5868 USDT |
1.9585 USDT |
1.6746 USDT |
| 2024-09-30 |
1.9986 USDT |
118.9400 WLD |
2.0351 USDT |
1.9285 USDT |
2.0668 USDT |
1.9544 USDT |
| 2024-09-29 |
2.0216 USDT |
126.8100 WLD |
2.0255 USDT |
1.9416 USDT |
2.1088 USDT |
2.0627 USDT |
| 2024-09-28 |
2.0945 USDT |
594.5500 WLD |
2.1374 USDT |
2.0215 USDT |
2.1518 USDT |
2.0215 USDT |
| 2024-09-27 |
2.1233 USDT |
1,411.4900 WLD |
2.0554 USDT |
2.0019 USDT |
2.1714 USDT |
2.0806 USDT |
| 2024-09-26 |
2.1315 USDT |
1,217.7700 WLD |
2.1190 USDT |
2.0142 USDT |
2.1714 USDT |
2.0429 USDT |
| 2024-09-25 |
2.0364 USDT |
1,765.7600 WLD |
1.8646 USDT |
1.8041 USDT |
2.1405 USDT |
2.1320 USDT |
| 2024-09-24 |
1.7397 USDT |
81,971.6800 WLD |
1.7149 USDT |
1.6597 USDT |
1.8000 USDT |
1.7361 USDT |
| 2024-09-23 |
1.7229 USDT |
2,648.4100 WLD |
1.5571 USDT |
1.5243 USDT |
1.7816 USDT |
1.7238 USDT |
| 2024-09-22 |
1.6104 USDT |
354.4800 WLD |
1.6402 USDT |
1.5682 USDT |
1.6551 USDT |
1.5750 USDT |
| 2024-09-21 |
1.6074 USDT |
410.9500 WLD |
1.6203 USDT |
1.5719 USDT |
1.6434 USDT |
1.6203 USDT |
| 2024-09-20 |
1.6098 USDT |
7,195.6000 WLD |
1.6050 USDT |
1.5682 USDT |
1.6867 USDT |
1.6013 USDT |
| 2024-09-19 |
1.5919 USDT |
758.4500 WLD |
1.5601 USDT |
1.5425 USDT |
1.6396 USDT |
1.6396 USDT |
| 2024-09-18 |
1.4807 USDT |
1,162.2800 WLD |
1.4811 USDT |
1.4267 USDT |
1.5273 USDT |
1.5165 USDT |
| 2024-09-17 |
1.4627 USDT |
669.3700 WLD |
1.4133 USDT |
1.4066 USDT |
1.5058 USDT |
1.4881 USDT |
| 2024-09-16 |
1.4355 USDT |
652.2600 WLD |
1.4712 USDT |
1.4066 USDT |
1.4712 USDT |
1.4066 USDT |
| 2024-09-15 |
1.5326 USDT |
715.7400 WLD |
1.5165 USDT |
1.4958 USDT |
1.5787 USDT |
1.4993 USDT |
| 2024-09-14 |
1.5193 USDT |
456.2100 WLD |
1.5202 USDT |
1.4923 USDT |
1.5528 USDT |
1.5129 USDT |
| 2024-09-13 |
1.5017 USDT |
836.3500 WLD |
1.5352 USDT |
1.4643 USDT |
1.5352 USDT |
1.5345 USDT |
| 2024-09-12 |
1.4786 USDT |
1,426.1300 WLD |
1.3738 USDT |
1.3738 USDT |
1.6165 USDT |
1.5388 USDT |
| 2024-09-11 |
1.4334 USDT |
521,632.2800 WLD |
1.4678 USDT |
1.3641 USDT |
1.4706 USDT |
1.3836 USDT |
| 2024-09-10 |
1.4545 USDT |
527.0800 WLD |
1.4574 USDT |
1.4267 USDT |
1.4811 USDT |
1.4776 USDT |
| 2024-09-09 |
1.4174 USDT |
633.1600 WLD |
1.4027 USDT |
1.3868 USDT |
1.4672 USDT |
1.4603 USDT |
| 2024-09-08 |
1.3728 USDT |
285.1000 WLD |
1.3636 USDT |
1.3576 USDT |
1.3896 USDT |
1.3700 USDT |
| 2024-09-07 |
1.3617 USDT |
35.9200 WLD |
1.3636 USDT |
1.3576 USDT |
1.3668 USDT |
1.3576 USDT |
| 2024-09-06 |
1.3878 USDT |
246.7600 WLD |
1.3961 USDT |
1.3641 USDT |
1.4094 USDT |
1.3770 USDT |
| 2024-09-05 |
1.3966 USDT |
112.1300 WLD |
1.3977 USDT |
1.3957 USDT |
1.3994 USDT |
1.3994 USDT |
| 2024-09-04 |
1.3779 USDT |
73.8400 WLD |
1.3527 USDT |
1.3396 USDT |
1.3807 USDT |
1.3763 USDT |
| 2024-09-02 |
1.3993 USDT |
190.0000 WLD |
1.3993 USDT |
1.3993 USDT |
1.3993 USDT |
1.3993 USDT |
| 2024-09-01 |
1.4391 USDT |
0.0100 WLD |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
| 2024-08-31 |
1.4843 USDT |
3.3600 WLD |
1.4843 USDT |
1.4843 USDT |
1.4843 USDT |
1.4843 USDT |
| 2024-08-29 |
1.5509 USDT |
1,130.1700 WLD |
1.5386 USDT |
1.4810 USDT |
1.5511 USDT |
1.5014 USDT |
| 2024-08-28 |
1.4890 USDT |
4.7000 WLD |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2024-08-27 |
1.6209 USDT |
66.1700 WLD |
1.6188 USDT |
1.6117 USDT |
1.6304 USDT |
1.6117 USDT |
| 2024-08-26 |
1.7944 USDT |
2,174.1100 WLD |
1.8316 USDT |
1.7614 USDT |
1.8316 USDT |
1.7614 USDT |
| 2024-08-25 |
1.8506 USDT |
15.5200 WLD |
1.8506 USDT |
1.8506 USDT |
1.8506 USDT |
1.8506 USDT |
| 2024-08-24 |
1.9026 USDT |
15.1900 WLD |
1.9026 USDT |
1.9026 USDT |
1.9026 USDT |
1.9026 USDT |
| 2024-08-23 |
1.7076 USDT |
190.0000 WLD |
1.7076 USDT |
1.7076 USDT |
1.7076 USDT |
1.7076 USDT |
| 2024-08-20 |
1.5736 USDT |
18.5800 WLD |
1.5736 USDT |
1.5736 USDT |
1.5736 USDT |
1.5736 USDT |
| 2024-08-17 |
1.4803 USDT |
33.7700 WLD |
1.4803 USDT |
1.4803 USDT |
1.4803 USDT |
1.4803 USDT |
| 2024-08-16 |
1.4492 USDT |
0.1200 WLD |
1.4492 USDT |
1.4492 USDT |
1.4492 USDT |
1.4492 USDT |
| 2024-08-12 |
1.6840 USDT |
17.7800 WLD |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
| 2024-08-09 |
1.8039 USDT |
635.6200 WLD |
1.8684 USDT |
1.7389 USDT |
1.8685 USDT |
1.7389 USDT |
| 2024-08-08 |
1.6764 USDT |
0.0900 WLD |
1.6764 USDT |
1.6764 USDT |
1.6764 USDT |
1.6764 USDT |
| 2024-08-07 |
1.5613 USDT |
0.2000 WLD |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
| 2024-08-06 |
1.6852 USDT |
172.4400 WLD |
1.6686 USDT |
1.6686 USDT |
1.6910 USDT |
1.6910 USDT |
| 2024-08-05 |
1.4905 USDT |
639.4000 WLD |
1.5653 USDT |
1.3526 USDT |
1.6674 USDT |
1.6276 USDT |
| 2024-08-04 |
1.6297 USDT |
280.7900 WLD |
1.7096 USDT |
1.5679 USDT |
1.7096 USDT |
1.6720 USDT |
| 2024-08-03 |
1.8734 USDT |
1,576.0100 WLD |
1.8674 USDT |
1.8117 USDT |
1.8793 USDT |
1.8117 USDT |