Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.2278 USDT |
1.0000 WLD |
1.2278 USDT |
1.2278 USDT |
1.2278 USDT |
1.2278 USDT |
| 2025-02-12 |
1.2000 USDT |
8,333.7900 WLD |
1.2000 USDT |
1.1836 USDT |
1.2118 USDT |
1.2118 USDT |
| 2025-02-11 |
1.2499 USDT |
8,389.9700 WLD |
1.2500 USDT |
1.2487 USDT |
1.2500 USDT |
1.2487 USDT |
| 2025-02-10 |
1.2328 USDT |
0.6300 WLD |
1.2328 USDT |
1.2328 USDT |
1.2328 USDT |
1.2328 USDT |
| 2025-02-09 |
1.2697 USDT |
419.2100 WLD |
1.2698 USDT |
1.2678 USDT |
1.2698 USDT |
1.2678 USDT |
| 2025-02-08 |
1.2492 USDT |
0.0100 WLD |
1.2492 USDT |
1.2492 USDT |
1.2492 USDT |
1.2492 USDT |
| 2025-02-07 |
1.2006 USDT |
84,692.8300 WLD |
1.2378 USDT |
1.1848 USDT |
1.3060 USDT |
1.1848 USDT |
| 2025-02-06 |
1.2095 USDT |
76,227.7700 WLD |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2000 USDT |
| 2025-02-05 |
1.3407 USDT |
9.7300 WLD |
1.3437 USDT |
1.2810 USDT |
1.3478 USDT |
1.2810 USDT |
| 2025-02-04 |
1.3291 USDT |
60.8400 WLD |
1.4002 USDT |
1.2838 USDT |
1.4002 USDT |
1.3656 USDT |
| 2025-02-03 |
1.2081 USDT |
36,194.7200 WLD |
1.3320 USDT |
1.0807 USDT |
1.3858 USDT |
1.3858 USDT |
| 2025-02-02 |
1.4408 USDT |
21,807.1300 WLD |
1.6000 USDT |
1.3602 USDT |
1.6000 USDT |
1.4259 USDT |
| 2025-02-01 |
1.7070 USDT |
0.0900 WLD |
1.7884 USDT |
1.6542 USDT |
1.7884 USDT |
1.6542 USDT |
| 2025-01-31 |
1.8056 USDT |
11.0000 WLD |
1.8060 USDT |
1.8015 USDT |
1.8060 USDT |
1.8015 USDT |
| 2025-01-30 |
1.7837 USDT |
374.6200 WLD |
1.7779 USDT |
1.7779 USDT |
1.8395 USDT |
1.8395 USDT |
| 2025-01-29 |
1.7802 USDT |
0.1700 WLD |
1.7802 USDT |
1.7264 USDT |
1.8219 USDT |
1.7264 USDT |
| 2025-01-27 |
1.8805 USDT |
42.6300 WLD |
1.9920 USDT |
1.8396 USDT |
1.9920 USDT |
1.9217 USDT |
| 2025-01-25 |
2.0828 USDT |
659.5900 WLD |
2.1032 USDT |
2.0807 USDT |
2.1684 USDT |
2.1684 USDT |
| 2025-01-24 |
2.2532 USDT |
7,123.3500 WLD |
2.2043 USDT |
2.1346 USDT |
2.2979 USDT |
2.1683 USDT |
| 2025-01-23 |
2.2302 USDT |
1,928.1500 WLD |
2.2592 USDT |
2.1235 USDT |
2.2594 USDT |
2.2022 USDT |
| 2025-01-22 |
2.2043 USDT |
2,329.0600 WLD |
2.1464 USDT |
2.1464 USDT |
2.4166 USDT |
2.4166 USDT |
| 2025-01-21 |
2.1850 USDT |
1,464.4100 WLD |
1.8535 USDT |
1.8318 USDT |
2.2200 USDT |
2.1082 USDT |
| 2025-01-20 |
1.9908 USDT |
2.4400 WLD |
1.8318 USDT |
1.8318 USDT |
2.1273 USDT |
1.8672 USDT |
| 2025-01-19 |
1.9627 USDT |
36.6900 WLD |
2.2093 USDT |
1.9600 USDT |
2.2093 USDT |
1.9979 USDT |
| 2025-01-18 |
2.2291 USDT |
325.9400 WLD |
2.3280 USDT |
2.1188 USDT |
2.3549 USDT |
2.1197 USDT |
| 2025-01-17 |
2.2112 USDT |
590.4100 WLD |
2.1724 USDT |
2.1724 USDT |
2.2749 USDT |
2.2444 USDT |
| 2025-01-16 |
2.1747 USDT |
712.1800 WLD |
2.1826 USDT |
2.1433 USDT |
2.2231 USDT |
2.1976 USDT |
| 2025-01-15 |
2.1251 USDT |
97.8800 WLD |
2.0510 USDT |
2.0510 USDT |
2.1976 USDT |
2.1976 USDT |
| 2025-01-14 |
2.0101 USDT |
553.7700 WLD |
1.9645 USDT |
1.9645 USDT |
2.0324 USDT |
2.0051 USDT |
| 2025-01-13 |
2.1154 USDT |
70.7900 WLD |
2.1475 USDT |
1.8885 USDT |
2.1976 USDT |
1.8885 USDT |
| 2025-01-12 |
2.1613 USDT |
19.2000 WLD |
2.1682 USDT |
2.1433 USDT |
2.1724 USDT |
2.1724 USDT |
| 2025-01-11 |
2.1810 USDT |
347.5000 WLD |
2.1758 USDT |
2.1433 USDT |
2.1976 USDT |
2.1433 USDT |
| 2025-01-10 |
2.1234 USDT |
132.8900 WLD |
2.1475 USDT |
2.0705 USDT |
2.1976 USDT |
2.1724 USDT |
| 2025-01-09 |
2.1548 USDT |
146.1400 WLD |
2.2231 USDT |
2.0945 USDT |
2.2231 USDT |
2.1475 USDT |
| 2025-01-08 |
2.2639 USDT |
777.9100 WLD |
2.3549 USDT |
2.0945 USDT |
2.3549 USDT |
2.1433 USDT |
| 2025-01-07 |
2.5455 USDT |
1,090.2300 WLD |
2.5774 USDT |
2.3234 USDT |
2.6733 USDT |
2.3549 USDT |
| 2025-01-06 |
2.5335 USDT |
209.0900 WLD |
2.3776 USDT |
2.3503 USDT |
2.7702 USDT |
2.6072 USDT |
| 2025-01-05 |
2.3470 USDT |
42.3700 WLD |
2.3503 USDT |
2.3234 USDT |
2.3822 USDT |
2.3234 USDT |
| 2025-01-04 |
2.3863 USDT |
1,202.5000 WLD |
2.3800 USDT |
2.3776 USDT |
2.4377 USDT |
2.4377 USDT |
| 2025-01-03 |
2.3222 USDT |
73.9800 WLD |
2.2444 USDT |
2.2187 USDT |
2.4099 USDT |
2.4099 USDT |
| 2025-01-02 |
2.3011 USDT |
146.1000 WLD |
2.2488 USDT |
2.2444 USDT |
2.3549 USDT |
2.2705 USDT |
| 2025-01-01 |
2.1691 USDT |
172.7300 WLD |
2.1229 USDT |
2.0945 USDT |
2.2231 USDT |
2.2231 USDT |
| 2024-12-31 |
2.0711 USDT |
167.6200 WLD |
2.0468 USDT |
2.0453 USDT |
2.1724 USDT |
2.0870 USDT |
| 2024-12-30 |
2.1236 USDT |
109.8200 WLD |
2.1229 USDT |
2.0468 USDT |
2.1724 USDT |
2.1229 USDT |
| 2024-12-29 |
2.1454 USDT |
32.9500 WLD |
2.1933 USDT |
2.0945 USDT |
2.2052 USDT |
2.0945 USDT |
| 2024-12-28 |
2.1614 USDT |
51.2500 WLD |
2.1682 USDT |
2.1433 USDT |
2.1976 USDT |
2.1976 USDT |
| 2024-12-27 |
2.2319 USDT |
105.7000 WLD |
2.2231 USDT |
2.1682 USDT |
2.3013 USDT |
2.1794 USDT |
| 2024-12-26 |
2.2083 USDT |
58.5600 WLD |
2.2705 USDT |
2.1682 USDT |
2.2705 USDT |
2.1682 USDT |
| 2024-12-25 |
2.3320 USDT |
52.1000 WLD |
2.3234 USDT |
2.2968 USDT |
2.3822 USDT |
2.2968 USDT |
| 2024-12-24 |
2.3062 USDT |
222.0800 WLD |
2.2968 USDT |
2.2705 USDT |
2.4099 USDT |
2.3280 USDT |