Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
2.0216 USDT |
0.1300 WLD |
1.9888 USDT |
1.9888 USDT |
2.0243 USDT |
2.0243 USDT |
| 2024-08-01 |
1.9761 USDT |
300.0100 WLD |
2.1035 USDT |
1.9098 USDT |
2.1055 USDT |
1.9117 USDT |
| 2024-07-31 |
2.2085 USDT |
3.0000 WLD |
2.2085 USDT |
2.2085 USDT |
2.2085 USDT |
2.2085 USDT |
| 2024-07-27 |
2.4088 USDT |
24,789.1100 WLD |
2.4106 USDT |
2.3631 USDT |
2.4365 USDT |
2.3874 USDT |
| 2024-07-26 |
2.3790 USDT |
3,609.4500 WLD |
2.2999 USDT |
2.2999 USDT |
2.4415 USDT |
2.3206 USDT |
| 2024-07-25 |
2.0891 USDT |
1,123.6200 WLD |
2.1249 USDT |
2.0642 USDT |
2.1665 USDT |
2.0642 USDT |
| 2024-07-24 |
2.2517 USDT |
1,122.1200 WLD |
2.2526 USDT |
2.2513 USDT |
2.2526 USDT |
2.2513 USDT |
| 2024-07-23 |
2.3334 USDT |
1,240.0000 WLD |
2.3095 USDT |
2.3064 USDT |
2.3515 USDT |
2.3514 USDT |
| 2024-07-22 |
2.4562 USDT |
780.7000 WLD |
2.4435 USDT |
2.3915 USDT |
2.4767 USDT |
2.3915 USDT |
| 2024-07-21 |
2.4448 USDT |
109.2000 WLD |
2.4827 USDT |
2.3755 USDT |
2.5526 USDT |
2.3755 USDT |
| 2024-07-20 |
2.7448 USDT |
1,145.9100 WLD |
2.7563 USDT |
2.6353 USDT |
2.7574 USDT |
2.6353 USDT |
| 2024-07-19 |
2.8165 USDT |
32,818.5100 WLD |
2.6186 USDT |
2.6186 USDT |
2.9134 USDT |
2.7873 USDT |
| 2024-07-18 |
2.8696 USDT |
718.4800 WLD |
2.9250 USDT |
2.8194 USDT |
2.9250 USDT |
2.8646 USDT |
| 2024-07-17 |
3.0267 USDT |
42,701.1300 WLD |
2.7908 USDT |
2.7908 USDT |
3.2147 USDT |
3.0789 USDT |
| 2024-07-16 |
2.4347 USDT |
46,087.4400 WLD |
2.3235 USDT |
2.1675 USDT |
2.8413 USDT |
2.7927 USDT |
| 2024-07-15 |
2.1431 USDT |
2,777.6300 WLD |
1.8926 USDT |
1.8925 USDT |
2.3060 USDT |
2.2596 USDT |
| 2024-07-14 |
1.8194 USDT |
1.0000 WLD |
1.8194 USDT |
1.8194 USDT |
1.8194 USDT |
1.8194 USDT |
| 2024-07-10 |
1.9894 USDT |
1,038.8400 WLD |
2.0245 USDT |
1.9504 USDT |
2.0365 USDT |
1.9504 USDT |
| 2024-07-09 |
1.8837 USDT |
1,561.8600 WLD |
1.8304 USDT |
1.8304 USDT |
1.9041 USDT |
1.9041 USDT |
| 2024-07-08 |
1.8736 USDT |
6.0300 WLD |
1.8736 USDT |
1.8736 USDT |
1.8736 USDT |
1.8736 USDT |
| 2024-07-05 |
1.8110 USDT |
8,564.7900 WLD |
1.9743 USDT |
1.7642 USDT |
1.9743 USDT |
1.8699 USDT |
| 2024-07-04 |
2.2825 USDT |
280.0000 WLD |
2.1825 USDT |
2.1825 USDT |
2.3825 USDT |
2.3825 USDT |
| 2024-07-03 |
2.4996 USDT |
1,030.2400 WLD |
2.2175 USDT |
2.2175 USDT |
2.5300 USDT |
2.5300 USDT |
| 2024-07-01 |
2.3372 USDT |
9,903.3900 WLD |
2.3185 USDT |
2.2892 USDT |
2.3444 USDT |
2.3371 USDT |
| 2024-06-30 |
2.4125 USDT |
0.0200 WLD |
2.4135 USDT |
2.4115 USDT |
2.4135 USDT |
2.4115 USDT |
| 2024-06-27 |
2.7550 USDT |
0.0200 WLD |
2.7546 USDT |
2.7546 USDT |
2.7554 USDT |
2.7554 USDT |
| 2024-06-20 |
3.0321 USDT |
613.1600 WLD |
3.0323 USDT |
3.0320 USDT |
3.0323 USDT |
3.0320 USDT |
| 2024-06-19 |
2.8289 USDT |
500.0000 WLD |
2.8616 USDT |
2.7943 USDT |
2.8645 USDT |
2.7943 USDT |
| 2024-06-18 |
2.5684 USDT |
2,437.5400 WLD |
2.9996 USDT |
2.5185 USDT |
3.0037 USDT |
2.6984 USDT |
| 2024-06-17 |
3.0214 USDT |
69.5800 WLD |
3.1923 USDT |
3.0131 USDT |
3.1923 USDT |
3.0131 USDT |
| 2024-06-14 |
3.3423 USDT |
377.8500 WLD |
3.3628 USDT |
3.3309 USDT |
3.3628 USDT |
3.3309 USDT |
| 2024-06-13 |
3.7708 USDT |
30.8400 WLD |
3.7708 USDT |
3.7708 USDT |
3.7708 USDT |
3.7708 USDT |
| 2024-06-12 |
3.9862 USDT |
522.0400 WLD |
3.6832 USDT |
3.6502 USDT |
4.0459 USDT |
3.9978 USDT |
| 2024-06-11 |
3.8759 USDT |
5.6200 WLD |
3.8900 USDT |
3.8308 USDT |
3.8900 USDT |
3.8308 USDT |
| 2024-06-10 |
4.1530 USDT |
70.7700 WLD |
4.1479 USDT |
4.1479 USDT |
4.2451 USDT |
4.2451 USDT |
| 2024-06-09 |
4.2667 USDT |
198.1300 WLD |
4.3059 USDT |
4.2261 USDT |
4.3059 USDT |
4.2261 USDT |
| 2024-06-08 |
4.4688 USDT |
137.3800 WLD |
4.4724 USDT |
4.2179 USDT |
4.4732 USDT |
4.2179 USDT |
| 2024-06-07 |
4.1342 USDT |
6,519.5800 WLD |
4.9100 USDT |
3.9607 USDT |
4.9100 USDT |
4.0898 USDT |
| 2024-06-06 |
4.9905 USDT |
1.9800 WLD |
4.9903 USDT |
4.9903 USDT |
4.9920 USDT |
4.9920 USDT |
| 2024-06-05 |
5.0428 USDT |
15.5300 WLD |
4.8957 USDT |
4.8957 USDT |
5.1083 USDT |
5.0602 USDT |
| 2024-06-04 |
4.7601 USDT |
20.0000 WLD |
4.7601 USDT |
4.7601 USDT |
4.7601 USDT |
4.7601 USDT |
| 2024-05-30 |
4.9972 USDT |
58.1900 WLD |
5.0000 USDT |
4.9483 USDT |
5.1333 USDT |
5.1333 USDT |
| 2024-05-29 |
4.8556 USDT |
217.0200 WLD |
4.9573 USDT |
4.8332 USDT |
4.9589 USDT |
4.9589 USDT |
| 2024-05-28 |
4.5868 USDT |
0.0100 WLD |
4.5868 USDT |
4.5868 USDT |
4.5868 USDT |
4.5868 USDT |
| 2024-05-27 |
4.6994 USDT |
0.0300 WLD |
4.6205 USDT |
4.6205 USDT |
4.7681 USDT |
4.7681 USDT |
| 2024-05-26 |
4.5493 USDT |
3.1700 WLD |
4.5493 USDT |
4.5493 USDT |
4.5493 USDT |
4.5493 USDT |
| 2024-05-24 |
4.6636 USDT |
65.9400 WLD |
4.6680 USDT |
4.5367 USDT |
4.6680 USDT |
4.5367 USDT |
| 2024-05-23 |
4.8869 USDT |
732.8400 WLD |
4.9204 USDT |
4.4500 USDT |
4.9496 USDT |
4.5907 USDT |
| 2024-05-22 |
5.0870 USDT |
965.4000 WLD |
5.0848 USDT |
4.9173 USDT |
5.1453 USDT |
5.1113 USDT |
| 2024-05-21 |
5.1286 USDT |
3,075.3400 WLD |
5.0413 USDT |
4.9984 USDT |
5.2009 USDT |
4.9984 USDT |