Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
1.5326 USDT |
715.7400 WLD |
1.5165 USDT |
1.4958 USDT |
1.5787 USDT |
1.4993 USDT |
| 2024-09-14 |
1.5193 USDT |
456.2100 WLD |
1.5202 USDT |
1.4923 USDT |
1.5528 USDT |
1.5129 USDT |
| 2024-09-13 |
1.5017 USDT |
836.3500 WLD |
1.5352 USDT |
1.4643 USDT |
1.5352 USDT |
1.5345 USDT |
| 2024-09-12 |
1.4786 USDT |
1,426.1300 WLD |
1.3738 USDT |
1.3738 USDT |
1.6165 USDT |
1.5388 USDT |
| 2024-09-11 |
1.4334 USDT |
521,632.2800 WLD |
1.4678 USDT |
1.3641 USDT |
1.4706 USDT |
1.3836 USDT |
| 2024-09-10 |
1.4545 USDT |
527.0800 WLD |
1.4574 USDT |
1.4267 USDT |
1.4811 USDT |
1.4776 USDT |
| 2024-09-09 |
1.4174 USDT |
633.1600 WLD |
1.4027 USDT |
1.3868 USDT |
1.4672 USDT |
1.4603 USDT |
| 2024-09-08 |
1.3728 USDT |
285.1000 WLD |
1.3636 USDT |
1.3576 USDT |
1.3896 USDT |
1.3700 USDT |
| 2024-09-07 |
1.3617 USDT |
35.9200 WLD |
1.3636 USDT |
1.3576 USDT |
1.3668 USDT |
1.3576 USDT |
| 2024-09-06 |
1.3878 USDT |
246.7600 WLD |
1.3961 USDT |
1.3641 USDT |
1.4094 USDT |
1.3770 USDT |
| 2024-09-05 |
1.3966 USDT |
112.1300 WLD |
1.3977 USDT |
1.3957 USDT |
1.3994 USDT |
1.3994 USDT |
| 2024-09-04 |
1.3779 USDT |
73.8400 WLD |
1.3527 USDT |
1.3396 USDT |
1.3807 USDT |
1.3763 USDT |
| 2024-09-02 |
1.3993 USDT |
190.0000 WLD |
1.3993 USDT |
1.3993 USDT |
1.3993 USDT |
1.3993 USDT |
| 2024-09-01 |
1.4391 USDT |
0.0100 WLD |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
| 2024-08-31 |
1.4843 USDT |
3.3600 WLD |
1.4843 USDT |
1.4843 USDT |
1.4843 USDT |
1.4843 USDT |
| 2024-08-29 |
1.5509 USDT |
1,130.1700 WLD |
1.5386 USDT |
1.4810 USDT |
1.5511 USDT |
1.5014 USDT |
| 2024-08-28 |
1.4890 USDT |
4.7000 WLD |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2024-08-27 |
1.6209 USDT |
66.1700 WLD |
1.6188 USDT |
1.6117 USDT |
1.6304 USDT |
1.6117 USDT |
| 2024-08-26 |
1.7944 USDT |
2,174.1100 WLD |
1.8316 USDT |
1.7614 USDT |
1.8316 USDT |
1.7614 USDT |
| 2024-08-25 |
1.8506 USDT |
15.5200 WLD |
1.8506 USDT |
1.8506 USDT |
1.8506 USDT |
1.8506 USDT |
| 2024-08-24 |
1.9026 USDT |
15.1900 WLD |
1.9026 USDT |
1.9026 USDT |
1.9026 USDT |
1.9026 USDT |
| 2024-08-23 |
1.7076 USDT |
190.0000 WLD |
1.7076 USDT |
1.7076 USDT |
1.7076 USDT |
1.7076 USDT |
| 2024-08-20 |
1.5736 USDT |
18.5800 WLD |
1.5736 USDT |
1.5736 USDT |
1.5736 USDT |
1.5736 USDT |
| 2024-08-17 |
1.4803 USDT |
33.7700 WLD |
1.4803 USDT |
1.4803 USDT |
1.4803 USDT |
1.4803 USDT |
| 2024-08-16 |
1.4492 USDT |
0.1200 WLD |
1.4492 USDT |
1.4492 USDT |
1.4492 USDT |
1.4492 USDT |
| 2024-08-12 |
1.6840 USDT |
17.7800 WLD |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
| 2024-08-09 |
1.8039 USDT |
635.6200 WLD |
1.8684 USDT |
1.7389 USDT |
1.8685 USDT |
1.7389 USDT |
| 2024-08-08 |
1.6764 USDT |
0.0900 WLD |
1.6764 USDT |
1.6764 USDT |
1.6764 USDT |
1.6764 USDT |
| 2024-08-07 |
1.5613 USDT |
0.2000 WLD |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
| 2024-08-06 |
1.6852 USDT |
172.4400 WLD |
1.6686 USDT |
1.6686 USDT |
1.6910 USDT |
1.6910 USDT |
| 2024-08-05 |
1.4905 USDT |
639.4000 WLD |
1.5653 USDT |
1.3526 USDT |
1.6674 USDT |
1.6276 USDT |
| 2024-08-04 |
1.6297 USDT |
280.7900 WLD |
1.7096 USDT |
1.5679 USDT |
1.7096 USDT |
1.6720 USDT |
| 2024-08-03 |
1.8734 USDT |
1,576.0100 WLD |
1.8674 USDT |
1.8117 USDT |
1.8793 USDT |
1.8117 USDT |
| 2024-08-02 |
2.0216 USDT |
0.1300 WLD |
1.9888 USDT |
1.9888 USDT |
2.0243 USDT |
2.0243 USDT |
| 2024-08-01 |
1.9761 USDT |
300.0100 WLD |
2.1035 USDT |
1.9098 USDT |
2.1055 USDT |
1.9117 USDT |
| 2024-07-31 |
2.2085 USDT |
3.0000 WLD |
2.2085 USDT |
2.2085 USDT |
2.2085 USDT |
2.2085 USDT |
| 2024-07-27 |
2.4088 USDT |
24,789.1100 WLD |
2.4106 USDT |
2.3631 USDT |
2.4365 USDT |
2.3874 USDT |
| 2024-07-26 |
2.3790 USDT |
3,609.4500 WLD |
2.2999 USDT |
2.2999 USDT |
2.4415 USDT |
2.3206 USDT |
| 2024-07-25 |
2.0891 USDT |
1,123.6200 WLD |
2.1249 USDT |
2.0642 USDT |
2.1665 USDT |
2.0642 USDT |
| 2024-07-24 |
2.2517 USDT |
1,122.1200 WLD |
2.2526 USDT |
2.2513 USDT |
2.2526 USDT |
2.2513 USDT |
| 2024-07-23 |
2.3334 USDT |
1,240.0000 WLD |
2.3095 USDT |
2.3064 USDT |
2.3515 USDT |
2.3514 USDT |
| 2024-07-22 |
2.4562 USDT |
780.7000 WLD |
2.4435 USDT |
2.3915 USDT |
2.4767 USDT |
2.3915 USDT |
| 2024-07-21 |
2.4448 USDT |
109.2000 WLD |
2.4827 USDT |
2.3755 USDT |
2.5526 USDT |
2.3755 USDT |
| 2024-07-20 |
2.7448 USDT |
1,145.9100 WLD |
2.7563 USDT |
2.6353 USDT |
2.7574 USDT |
2.6353 USDT |
| 2024-07-19 |
2.8165 USDT |
32,818.5100 WLD |
2.6186 USDT |
2.6186 USDT |
2.9134 USDT |
2.7873 USDT |
| 2024-07-18 |
2.8696 USDT |
718.4800 WLD |
2.9250 USDT |
2.8194 USDT |
2.9250 USDT |
2.8646 USDT |
| 2024-07-17 |
3.0267 USDT |
42,701.1300 WLD |
2.7908 USDT |
2.7908 USDT |
3.2147 USDT |
3.0789 USDT |
| 2024-07-16 |
2.4347 USDT |
46,087.4400 WLD |
2.3235 USDT |
2.1675 USDT |
2.8413 USDT |
2.7927 USDT |
| 2024-07-15 |
2.1431 USDT |
2,777.6300 WLD |
1.8926 USDT |
1.8925 USDT |
2.3060 USDT |
2.2596 USDT |
| 2024-07-14 |
1.8194 USDT |
1.0000 WLD |
1.8194 USDT |
1.8194 USDT |
1.8194 USDT |
1.8194 USDT |