Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
1.8194 USDT |
1.0000 WLD |
1.8194 USDT |
1.8194 USDT |
1.8194 USDT |
1.8194 USDT |
| 2024-07-10 |
1.9894 USDT |
1,038.8400 WLD |
2.0245 USDT |
1.9504 USDT |
2.0365 USDT |
1.9504 USDT |
| 2024-07-09 |
1.8837 USDT |
1,561.8600 WLD |
1.8304 USDT |
1.8304 USDT |
1.9041 USDT |
1.9041 USDT |
| 2024-07-08 |
1.8736 USDT |
6.0300 WLD |
1.8736 USDT |
1.8736 USDT |
1.8736 USDT |
1.8736 USDT |
| 2024-07-05 |
1.8110 USDT |
8,564.7900 WLD |
1.9743 USDT |
1.7642 USDT |
1.9743 USDT |
1.8699 USDT |
| 2024-07-04 |
2.2825 USDT |
280.0000 WLD |
2.1825 USDT |
2.1825 USDT |
2.3825 USDT |
2.3825 USDT |
| 2024-07-03 |
2.4996 USDT |
1,030.2400 WLD |
2.2175 USDT |
2.2175 USDT |
2.5300 USDT |
2.5300 USDT |
| 2024-07-01 |
2.3372 USDT |
9,903.3900 WLD |
2.3185 USDT |
2.2892 USDT |
2.3444 USDT |
2.3371 USDT |
| 2024-06-30 |
2.4125 USDT |
0.0200 WLD |
2.4135 USDT |
2.4115 USDT |
2.4135 USDT |
2.4115 USDT |
| 2024-06-27 |
2.7550 USDT |
0.0200 WLD |
2.7546 USDT |
2.7546 USDT |
2.7554 USDT |
2.7554 USDT |
| 2024-06-20 |
3.0321 USDT |
613.1600 WLD |
3.0323 USDT |
3.0320 USDT |
3.0323 USDT |
3.0320 USDT |
| 2024-06-19 |
2.8289 USDT |
500.0000 WLD |
2.8616 USDT |
2.7943 USDT |
2.8645 USDT |
2.7943 USDT |
| 2024-06-18 |
2.5684 USDT |
2,437.5400 WLD |
2.9996 USDT |
2.5185 USDT |
3.0037 USDT |
2.6984 USDT |
| 2024-06-17 |
3.0214 USDT |
69.5800 WLD |
3.1923 USDT |
3.0131 USDT |
3.1923 USDT |
3.0131 USDT |
| 2024-06-14 |
3.3423 USDT |
377.8500 WLD |
3.3628 USDT |
3.3309 USDT |
3.3628 USDT |
3.3309 USDT |
| 2024-06-13 |
3.7708 USDT |
30.8400 WLD |
3.7708 USDT |
3.7708 USDT |
3.7708 USDT |
3.7708 USDT |
| 2024-06-12 |
3.9862 USDT |
522.0400 WLD |
3.6832 USDT |
3.6502 USDT |
4.0459 USDT |
3.9978 USDT |
| 2024-06-11 |
3.8759 USDT |
5.6200 WLD |
3.8900 USDT |
3.8308 USDT |
3.8900 USDT |
3.8308 USDT |
| 2024-06-10 |
4.1530 USDT |
70.7700 WLD |
4.1479 USDT |
4.1479 USDT |
4.2451 USDT |
4.2451 USDT |
| 2024-06-09 |
4.2667 USDT |
198.1300 WLD |
4.3059 USDT |
4.2261 USDT |
4.3059 USDT |
4.2261 USDT |
| 2024-06-08 |
4.4688 USDT |
137.3800 WLD |
4.4724 USDT |
4.2179 USDT |
4.4732 USDT |
4.2179 USDT |
| 2024-06-07 |
4.1342 USDT |
6,519.5800 WLD |
4.9100 USDT |
3.9607 USDT |
4.9100 USDT |
4.0898 USDT |
| 2024-06-06 |
4.9905 USDT |
1.9800 WLD |
4.9903 USDT |
4.9903 USDT |
4.9920 USDT |
4.9920 USDT |
| 2024-06-05 |
5.0428 USDT |
15.5300 WLD |
4.8957 USDT |
4.8957 USDT |
5.1083 USDT |
5.0602 USDT |
| 2024-06-04 |
4.7601 USDT |
20.0000 WLD |
4.7601 USDT |
4.7601 USDT |
4.7601 USDT |
4.7601 USDT |
| 2024-05-30 |
4.9972 USDT |
58.1900 WLD |
5.0000 USDT |
4.9483 USDT |
5.1333 USDT |
5.1333 USDT |
| 2024-05-29 |
4.8556 USDT |
217.0200 WLD |
4.9573 USDT |
4.8332 USDT |
4.9589 USDT |
4.9589 USDT |
| 2024-05-28 |
4.5868 USDT |
0.0100 WLD |
4.5868 USDT |
4.5868 USDT |
4.5868 USDT |
4.5868 USDT |
| 2024-05-27 |
4.6994 USDT |
0.0300 WLD |
4.6205 USDT |
4.6205 USDT |
4.7681 USDT |
4.7681 USDT |
| 2024-05-26 |
4.5493 USDT |
3.1700 WLD |
4.5493 USDT |
4.5493 USDT |
4.5493 USDT |
4.5493 USDT |
| 2024-05-24 |
4.6636 USDT |
65.9400 WLD |
4.6680 USDT |
4.5367 USDT |
4.6680 USDT |
4.5367 USDT |
| 2024-05-23 |
4.8869 USDT |
732.8400 WLD |
4.9204 USDT |
4.4500 USDT |
4.9496 USDT |
4.5907 USDT |
| 2024-05-22 |
5.0870 USDT |
965.4000 WLD |
5.0848 USDT |
4.9173 USDT |
5.1453 USDT |
5.1113 USDT |
| 2024-05-21 |
5.1286 USDT |
3,075.3400 WLD |
5.0413 USDT |
4.9984 USDT |
5.2009 USDT |
4.9984 USDT |
| 2024-05-20 |
4.9968 USDT |
6.0000 WLD |
4.9977 USDT |
4.9950 USDT |
4.9977 USDT |
4.9950 USDT |
| 2024-05-19 |
4.7588 USDT |
8.0600 WLD |
4.7620 USDT |
4.7540 USDT |
4.7630 USDT |
4.7540 USDT |
| 2024-05-18 |
4.9556 USDT |
19.9300 WLD |
4.9556 USDT |
4.9556 USDT |
4.9670 USDT |
4.9670 USDT |
| 2024-05-17 |
4.9240 USDT |
8.0000 WLD |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
| 2024-05-16 |
4.8372 USDT |
56.9200 WLD |
5.0153 USDT |
4.7460 USDT |
5.0153 USDT |
4.7460 USDT |
| 2024-05-15 |
4.8777 USDT |
789.2100 WLD |
4.8260 USDT |
4.8222 USDT |
5.0809 USDT |
5.0633 USDT |
| 2024-05-14 |
5.3142 USDT |
557.4100 WLD |
5.5997 USDT |
4.7539 USDT |
5.5997 USDT |
4.7539 USDT |
| 2024-05-13 |
5.7396 USDT |
5,193.2700 WLD |
5.5953 USDT |
5.4081 USDT |
6.2784 USDT |
5.5104 USDT |
| 2024-05-12 |
5.9092 USDT |
212.1600 WLD |
5.8604 USDT |
5.8604 USDT |
5.9592 USDT |
5.8697 USDT |
| 2024-05-11 |
5.7625 USDT |
1,818.9000 WLD |
5.6426 USDT |
5.6426 USDT |
6.0366 USDT |
6.0344 USDT |
| 2024-05-10 |
5.7891 USDT |
2,947.5900 WLD |
5.8263 USDT |
5.4079 USDT |
6.0696 USDT |
5.4079 USDT |
| 2024-05-09 |
5.5474 USDT |
76.1800 WLD |
5.5247 USDT |
5.5244 USDT |
5.7519 USDT |
5.7519 USDT |
| 2024-05-08 |
5.7040 USDT |
23.2200 WLD |
5.8713 USDT |
5.3197 USDT |
5.9153 USDT |
5.3197 USDT |
| 2024-05-07 |
6.1113 USDT |
438.9500 WLD |
6.0394 USDT |
6.0394 USDT |
6.1744 USDT |
6.0797 USDT |
| 2024-05-06 |
6.4157 USDT |
1,130.5700 WLD |
5.8623 USDT |
5.8443 USDT |
6.4286 USDT |
6.2004 USDT |
| 2024-05-05 |
5.4067 USDT |
4.7100 WLD |
4.9866 USDT |
4.9576 USDT |
5.8312 USDT |
5.8312 USDT |