Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
4.8869 USDT |
732.8400 WLD |
4.9204 USDT |
4.4500 USDT |
4.9496 USDT |
4.5907 USDT |
| 2024-05-22 |
5.0870 USDT |
965.4000 WLD |
5.0848 USDT |
4.9173 USDT |
5.1453 USDT |
5.1113 USDT |
| 2024-05-21 |
5.1286 USDT |
3,075.3400 WLD |
5.0413 USDT |
4.9984 USDT |
5.2009 USDT |
4.9984 USDT |
| 2024-05-20 |
4.9968 USDT |
6.0000 WLD |
4.9977 USDT |
4.9950 USDT |
4.9977 USDT |
4.9950 USDT |
| 2024-05-19 |
4.7588 USDT |
8.0600 WLD |
4.7620 USDT |
4.7540 USDT |
4.7630 USDT |
4.7540 USDT |
| 2024-05-18 |
4.9556 USDT |
19.9300 WLD |
4.9556 USDT |
4.9556 USDT |
4.9670 USDT |
4.9670 USDT |
| 2024-05-17 |
4.9240 USDT |
8.0000 WLD |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
| 2024-05-16 |
4.8372 USDT |
56.9200 WLD |
5.0153 USDT |
4.7460 USDT |
5.0153 USDT |
4.7460 USDT |
| 2024-05-15 |
4.8777 USDT |
789.2100 WLD |
4.8260 USDT |
4.8222 USDT |
5.0809 USDT |
5.0633 USDT |
| 2024-05-14 |
5.3142 USDT |
557.4100 WLD |
5.5997 USDT |
4.7539 USDT |
5.5997 USDT |
4.7539 USDT |
| 2024-05-13 |
5.7396 USDT |
5,193.2700 WLD |
5.5953 USDT |
5.4081 USDT |
6.2784 USDT |
5.5104 USDT |
| 2024-05-12 |
5.9092 USDT |
212.1600 WLD |
5.8604 USDT |
5.8604 USDT |
5.9592 USDT |
5.8697 USDT |
| 2024-05-11 |
5.7625 USDT |
1,818.9000 WLD |
5.6426 USDT |
5.6426 USDT |
6.0366 USDT |
6.0344 USDT |
| 2024-05-10 |
5.7891 USDT |
2,947.5900 WLD |
5.8263 USDT |
5.4079 USDT |
6.0696 USDT |
5.4079 USDT |
| 2024-05-09 |
5.5474 USDT |
76.1800 WLD |
5.5247 USDT |
5.5244 USDT |
5.7519 USDT |
5.7519 USDT |
| 2024-05-08 |
5.7040 USDT |
23.2200 WLD |
5.8713 USDT |
5.3197 USDT |
5.9153 USDT |
5.3197 USDT |
| 2024-05-07 |
6.1113 USDT |
438.9500 WLD |
6.0394 USDT |
6.0394 USDT |
6.1744 USDT |
6.0797 USDT |
| 2024-05-06 |
6.4157 USDT |
1,130.5700 WLD |
5.8623 USDT |
5.8443 USDT |
6.4286 USDT |
6.2004 USDT |
| 2024-05-05 |
5.4067 USDT |
4.7100 WLD |
4.9866 USDT |
4.9576 USDT |
5.8312 USDT |
5.8312 USDT |
| 2024-05-04 |
5.2040 USDT |
1.7300 WLD |
5.2506 USDT |
5.2037 USDT |
5.2506 USDT |
5.2037 USDT |
| 2024-05-03 |
4.9295 USDT |
0.2000 WLD |
4.7737 USDT |
4.6530 USDT |
5.1883 USDT |
5.1883 USDT |
| 2024-05-02 |
4.4961 USDT |
1,121.8900 WLD |
4.4957 USDT |
4.4957 USDT |
4.7464 USDT |
4.7464 USDT |
| 2024-05-01 |
4.2731 USDT |
2.3300 WLD |
4.3397 USDT |
4.2043 USDT |
4.6568 USDT |
4.6568 USDT |
| 2024-04-30 |
4.5099 USDT |
0.1700 WLD |
4.8179 USDT |
4.2897 USDT |
4.8466 USDT |
4.5661 USDT |
| 2024-04-29 |
4.5958 USDT |
0.0600 WLD |
4.6645 USDT |
4.5229 USDT |
4.6645 USDT |
4.5229 USDT |
| 2024-04-28 |
4.9526 USDT |
0.1100 WLD |
4.9625 USDT |
4.9380 USDT |
5.0211 USDT |
4.9380 USDT |
| 2024-04-27 |
4.3882 USDT |
1,339.6000 WLD |
4.5998 USDT |
4.3727 USDT |
4.9387 USDT |
4.9387 USDT |
| 2024-04-26 |
4.7169 USDT |
47.4400 WLD |
4.8051 USDT |
4.6407 USDT |
4.8815 USDT |
4.8815 USDT |
| 2024-04-25 |
5.0884 USDT |
1,210.8500 WLD |
4.8518 USDT |
4.7257 USDT |
5.1063 USDT |
5.1063 USDT |
| 2024-04-24 |
5.4567 USDT |
140.3100 WLD |
5.4355 USDT |
4.9812 USDT |
5.5191 USDT |
4.9812 USDT |
| 2024-04-23 |
5.8454 USDT |
433.0200 WLD |
5.7194 USDT |
5.4643 USDT |
6.1526 USDT |
5.4643 USDT |
| 2024-04-22 |
5.6327 USDT |
14.5800 WLD |
5.6553 USDT |
5.4447 USDT |
5.6880 USDT |
5.6213 USDT |
| 2024-04-21 |
5.4770 USDT |
199.5700 WLD |
5.5654 USDT |
5.3866 USDT |
5.8919 USDT |
5.4493 USDT |
| 2024-04-20 |
5.4927 USDT |
500.8200 WLD |
5.0747 USDT |
5.0747 USDT |
5.6215 USDT |
5.5018 USDT |
| 2024-04-19 |
4.9330 USDT |
102,342.9000 WLD |
4.8668 USDT |
4.4864 USDT |
5.2721 USDT |
4.8347 USDT |
| 2024-04-18 |
4.8766 USDT |
1,371.8500 WLD |
4.8370 USDT |
4.8370 USDT |
5.1116 USDT |
5.1116 USDT |
| 2024-04-17 |
4.8988 USDT |
3,359.9400 WLD |
5.0753 USDT |
4.6531 USDT |
5.0769 USDT |
4.8590 USDT |
| 2024-04-16 |
4.8043 USDT |
292.2900 WLD |
4.7250 USDT |
4.5456 USDT |
5.0656 USDT |
4.8414 USDT |
| 2024-04-15 |
4.8852 USDT |
316.3400 WLD |
5.1557 USDT |
4.4676 USDT |
5.2165 USDT |
4.6986 USDT |
| 2024-04-14 |
4.7399 USDT |
623.1000 WLD |
4.4465 USDT |
4.4259 USDT |
4.9559 USDT |
4.9206 USDT |
| 2024-04-13 |
4.3712 USDT |
7,720.7500 WLD |
5.2650 USDT |
3.7099 USDT |
5.4859 USDT |
3.8166 USDT |
| 2024-04-12 |
5.3563 USDT |
19,377.5000 WLD |
6.4249 USDT |
4.6537 USDT |
6.6869 USDT |
5.2211 USDT |
| 2024-04-11 |
6.5603 USDT |
143.6300 WLD |
6.5606 USDT |
6.3169 USDT |
6.8553 USDT |
6.3169 USDT |
| 2024-04-10 |
6.4871 USDT |
125.5500 WLD |
6.5810 USDT |
6.2615 USDT |
6.6096 USDT |
6.5456 USDT |
| 2024-04-09 |
7.1441 USDT |
652.6300 WLD |
7.2536 USDT |
6.7048 USDT |
7.2536 USDT |
6.7048 USDT |
| 2024-04-08 |
7.3063 USDT |
456.5200 WLD |
7.3344 USDT |
7.2966 USDT |
7.4479 USDT |
7.2966 USDT |
| 2024-04-07 |
7.2017 USDT |
47.3100 WLD |
7.0036 USDT |
7.0032 USDT |
7.3414 USDT |
7.3414 USDT |
| 2024-04-06 |
7.1926 USDT |
1,171.0900 WLD |
6.9982 USDT |
6.8990 USDT |
7.2483 USDT |
6.8990 USDT |
| 2024-04-05 |
6.7949 USDT |
233.5900 WLD |
6.8743 USDT |
6.4799 USDT |
6.9438 USDT |
6.9438 USDT |
| 2024-04-04 |
7.0081 USDT |
46.3000 WLD |
6.6117 USDT |
6.6117 USDT |
7.1329 USDT |
7.1329 USDT |