Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
5.2040 USDT |
1.7300 WLD |
5.2506 USDT |
5.2037 USDT |
5.2506 USDT |
5.2037 USDT |
| 2024-05-03 |
4.9295 USDT |
0.2000 WLD |
4.7737 USDT |
4.6530 USDT |
5.1883 USDT |
5.1883 USDT |
| 2024-05-02 |
4.4961 USDT |
1,121.8900 WLD |
4.4957 USDT |
4.4957 USDT |
4.7464 USDT |
4.7464 USDT |
| 2024-05-01 |
4.2731 USDT |
2.3300 WLD |
4.3397 USDT |
4.2043 USDT |
4.6568 USDT |
4.6568 USDT |
| 2024-04-30 |
4.5099 USDT |
0.1700 WLD |
4.8179 USDT |
4.2897 USDT |
4.8466 USDT |
4.5661 USDT |
| 2024-04-29 |
4.5958 USDT |
0.0600 WLD |
4.6645 USDT |
4.5229 USDT |
4.6645 USDT |
4.5229 USDT |
| 2024-04-28 |
4.9526 USDT |
0.1100 WLD |
4.9625 USDT |
4.9380 USDT |
5.0211 USDT |
4.9380 USDT |
| 2024-04-27 |
4.3882 USDT |
1,339.6000 WLD |
4.5998 USDT |
4.3727 USDT |
4.9387 USDT |
4.9387 USDT |
| 2024-04-26 |
4.7169 USDT |
47.4400 WLD |
4.8051 USDT |
4.6407 USDT |
4.8815 USDT |
4.8815 USDT |
| 2024-04-25 |
5.0884 USDT |
1,210.8500 WLD |
4.8518 USDT |
4.7257 USDT |
5.1063 USDT |
5.1063 USDT |
| 2024-04-24 |
5.4567 USDT |
140.3100 WLD |
5.4355 USDT |
4.9812 USDT |
5.5191 USDT |
4.9812 USDT |
| 2024-04-23 |
5.8454 USDT |
433.0200 WLD |
5.7194 USDT |
5.4643 USDT |
6.1526 USDT |
5.4643 USDT |
| 2024-04-22 |
5.6327 USDT |
14.5800 WLD |
5.6553 USDT |
5.4447 USDT |
5.6880 USDT |
5.6213 USDT |
| 2024-04-21 |
5.4770 USDT |
199.5700 WLD |
5.5654 USDT |
5.3866 USDT |
5.8919 USDT |
5.4493 USDT |
| 2024-04-20 |
5.4927 USDT |
500.8200 WLD |
5.0747 USDT |
5.0747 USDT |
5.6215 USDT |
5.5018 USDT |
| 2024-04-19 |
4.9330 USDT |
102,342.9000 WLD |
4.8668 USDT |
4.4864 USDT |
5.2721 USDT |
4.8347 USDT |
| 2024-04-18 |
4.8766 USDT |
1,371.8500 WLD |
4.8370 USDT |
4.8370 USDT |
5.1116 USDT |
5.1116 USDT |
| 2024-04-17 |
4.8988 USDT |
3,359.9400 WLD |
5.0753 USDT |
4.6531 USDT |
5.0769 USDT |
4.8590 USDT |
| 2024-04-16 |
4.8043 USDT |
292.2900 WLD |
4.7250 USDT |
4.5456 USDT |
5.0656 USDT |
4.8414 USDT |
| 2024-04-15 |
4.8852 USDT |
316.3400 WLD |
5.1557 USDT |
4.4676 USDT |
5.2165 USDT |
4.6986 USDT |
| 2024-04-14 |
4.7399 USDT |
623.1000 WLD |
4.4465 USDT |
4.4259 USDT |
4.9559 USDT |
4.9206 USDT |
| 2024-04-13 |
4.3712 USDT |
7,720.7500 WLD |
5.2650 USDT |
3.7099 USDT |
5.4859 USDT |
3.8166 USDT |
| 2024-04-12 |
5.3563 USDT |
19,377.5000 WLD |
6.4249 USDT |
4.6537 USDT |
6.6869 USDT |
5.2211 USDT |
| 2024-04-11 |
6.5603 USDT |
143.6300 WLD |
6.5606 USDT |
6.3169 USDT |
6.8553 USDT |
6.3169 USDT |
| 2024-04-10 |
6.4871 USDT |
125.5500 WLD |
6.5810 USDT |
6.2615 USDT |
6.6096 USDT |
6.5456 USDT |
| 2024-04-09 |
7.1441 USDT |
652.6300 WLD |
7.2536 USDT |
6.7048 USDT |
7.2536 USDT |
6.7048 USDT |
| 2024-04-08 |
7.3063 USDT |
456.5200 WLD |
7.3344 USDT |
7.2966 USDT |
7.4479 USDT |
7.2966 USDT |
| 2024-04-07 |
7.2017 USDT |
47.3100 WLD |
7.0036 USDT |
7.0032 USDT |
7.3414 USDT |
7.3414 USDT |
| 2024-04-06 |
7.1926 USDT |
1,171.0900 WLD |
6.9982 USDT |
6.8990 USDT |
7.2483 USDT |
6.8990 USDT |
| 2024-04-05 |
6.7949 USDT |
233.5900 WLD |
6.8743 USDT |
6.4799 USDT |
6.9438 USDT |
6.9438 USDT |
| 2024-04-04 |
7.0081 USDT |
46.3000 WLD |
6.6117 USDT |
6.6117 USDT |
7.1329 USDT |
7.1329 USDT |
| 2024-04-03 |
6.9649 USDT |
2,036.0700 WLD |
6.7729 USDT |
6.5178 USDT |
7.1812 USDT |
6.6323 USDT |
| 2024-04-02 |
6.9478 USDT |
7,494.0400 WLD |
7.3627 USDT |
6.8124 USDT |
7.3627 USDT |
6.8354 USDT |
| 2024-04-01 |
7.6156 USDT |
5,918.0200 WLD |
8.1995 USDT |
7.4122 USDT |
8.1995 USDT |
7.4122 USDT |
| 2024-03-31 |
8.1995 USDT |
267.0700 WLD |
8.2008 USDT |
8.1800 USDT |
8.2944 USDT |
8.1800 USDT |
| 2024-03-30 |
8.1554 USDT |
423.7200 WLD |
8.3735 USDT |
8.1447 USDT |
8.3735 USDT |
8.1545 USDT |
| 2024-03-29 |
8.5475 USDT |
2,012.2800 WLD |
8.5928 USDT |
8.0405 USDT |
8.7101 USDT |
8.5370 USDT |
| 2024-03-28 |
8.2897 USDT |
24.1800 WLD |
8.3353 USDT |
8.2273 USDT |
8.3353 USDT |
8.2273 USDT |
| 2024-03-27 |
8.8878 USDT |
805.4500 WLD |
8.8601 USDT |
8.4927 USDT |
9.2389 USDT |
8.4927 USDT |
| 2024-03-26 |
8.6823 USDT |
1,427.0300 WLD |
8.8815 USDT |
8.5461 USDT |
9.4548 USDT |
8.7282 USDT |
| 2024-03-25 |
8.5033 USDT |
113.1000 WLD |
8.5806 USDT |
8.3971 USDT |
8.8928 USDT |
8.8359 USDT |
| 2024-03-24 |
8.3066 USDT |
32.3600 WLD |
8.4980 USDT |
8.1738 USDT |
8.4980 USDT |
8.1738 USDT |
| 2024-03-23 |
8.5357 USDT |
691.1800 WLD |
8.1034 USDT |
8.0046 USDT |
9.0628 USDT |
8.5578 USDT |
| 2024-03-22 |
7.8617 USDT |
3,309.6200 WLD |
8.0081 USDT |
7.6516 USDT |
8.3566 USDT |
7.8415 USDT |
| 2024-03-21 |
8.1710 USDT |
2,187.6000 WLD |
8.3112 USDT |
7.8351 USDT |
8.4405 USDT |
8.0383 USDT |
| 2024-03-20 |
7.7462 USDT |
2,844.4300 WLD |
7.5036 USDT |
7.2096 USDT |
8.2355 USDT |
8.1528 USDT |
| 2024-03-19 |
7.8025 USDT |
9,691.4100 WLD |
8.7469 USDT |
7.4564 USDT |
8.8345 USDT |
7.9084 USDT |
| 2024-03-18 |
9.1228 USDT |
3,524.5500 WLD |
9.6325 USDT |
8.5992 USDT |
9.8105 USDT |
8.7685 USDT |
| 2024-03-17 |
8.8523 USDT |
17,542.7700 WLD |
8.5136 USDT |
8.3245 USDT |
9.9585 USDT |
9.7075 USDT |
| 2024-03-16 |
8.9318 USDT |
7,274.6500 WLD |
9.7435 USDT |
8.2892 USDT |
9.8465 USDT |
8.5355 USDT |