Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
6.9649 USDT |
2,036.0700 WLD |
6.7729 USDT |
6.5178 USDT |
7.1812 USDT |
6.6323 USDT |
| 2024-04-02 |
6.9478 USDT |
7,494.0400 WLD |
7.3627 USDT |
6.8124 USDT |
7.3627 USDT |
6.8354 USDT |
| 2024-04-01 |
7.6156 USDT |
5,918.0200 WLD |
8.1995 USDT |
7.4122 USDT |
8.1995 USDT |
7.4122 USDT |
| 2024-03-31 |
8.1995 USDT |
267.0700 WLD |
8.2008 USDT |
8.1800 USDT |
8.2944 USDT |
8.1800 USDT |
| 2024-03-30 |
8.1554 USDT |
423.7200 WLD |
8.3735 USDT |
8.1447 USDT |
8.3735 USDT |
8.1545 USDT |
| 2024-03-29 |
8.5475 USDT |
2,012.2800 WLD |
8.5928 USDT |
8.0405 USDT |
8.7101 USDT |
8.5370 USDT |
| 2024-03-28 |
8.2897 USDT |
24.1800 WLD |
8.3353 USDT |
8.2273 USDT |
8.3353 USDT |
8.2273 USDT |
| 2024-03-27 |
8.8878 USDT |
805.4500 WLD |
8.8601 USDT |
8.4927 USDT |
9.2389 USDT |
8.4927 USDT |
| 2024-03-26 |
8.6823 USDT |
1,427.0300 WLD |
8.8815 USDT |
8.5461 USDT |
9.4548 USDT |
8.7282 USDT |
| 2024-03-25 |
8.5033 USDT |
113.1000 WLD |
8.5806 USDT |
8.3971 USDT |
8.8928 USDT |
8.8359 USDT |
| 2024-03-24 |
8.3066 USDT |
32.3600 WLD |
8.4980 USDT |
8.1738 USDT |
8.4980 USDT |
8.1738 USDT |
| 2024-03-23 |
8.5357 USDT |
691.1800 WLD |
8.1034 USDT |
8.0046 USDT |
9.0628 USDT |
8.5578 USDT |
| 2024-03-22 |
7.8617 USDT |
3,309.6200 WLD |
8.0081 USDT |
7.6516 USDT |
8.3566 USDT |
7.8415 USDT |
| 2024-03-21 |
8.1710 USDT |
2,187.6000 WLD |
8.3112 USDT |
7.8351 USDT |
8.4405 USDT |
8.0383 USDT |
| 2024-03-20 |
7.7462 USDT |
2,844.4300 WLD |
7.5036 USDT |
7.2096 USDT |
8.2355 USDT |
8.1528 USDT |
| 2024-03-19 |
7.8025 USDT |
9,691.4100 WLD |
8.7469 USDT |
7.4564 USDT |
8.8345 USDT |
7.9084 USDT |
| 2024-03-18 |
9.1228 USDT |
3,524.5500 WLD |
9.6325 USDT |
8.5992 USDT |
9.8105 USDT |
8.7685 USDT |
| 2024-03-17 |
8.8523 USDT |
17,542.7700 WLD |
8.5136 USDT |
8.3245 USDT |
9.9585 USDT |
9.7075 USDT |
| 2024-03-16 |
8.9318 USDT |
7,274.6500 WLD |
9.7435 USDT |
8.2892 USDT |
9.8465 USDT |
8.5355 USDT |
| 2024-03-15 |
9.3429 USDT |
12,340.7900 WLD |
10.7296 USDT |
8.5406 USDT |
10.7399 USDT |
9.4442 USDT |
| 2024-03-14 |
9.7879 USDT |
6,176.8500 WLD |
9.6025 USDT |
9.2279 USDT |
10.4097 USDT |
10.2176 USDT |
| 2024-03-13 |
9.7433 USDT |
3,090.6800 WLD |
10.1235 USDT |
9.3595 USDT |
10.2301 USDT |
9.4235 USDT |
| 2024-03-12 |
9.8536 USDT |
9,427.7500 WLD |
9.8485 USDT |
9.0073 USDT |
10.5560 USDT |
9.9455 USDT |
| 2024-03-11 |
9.5354 USDT |
23,323.2700 WLD |
9.5531 USDT |
8.9056 USDT |
10.2778 USDT |
9.6035 USDT |
| 2024-03-10 |
10.2883 USDT |
21,777.1800 WLD |
11.6834 USDT |
9.2475 USDT |
11.9444 USDT |
9.5420 USDT |
| 2024-03-09 |
9.8942 USDT |
52,298.1900 WLD |
7.5264 USDT |
7.4944 USDT |
11.7971 USDT |
11.5584 USDT |
| 2024-03-08 |
7.3065 USDT |
12,188.9700 WLD |
7.2199 USDT |
6.8489 USDT |
7.7583 USDT |
7.4716 USDT |
| 2024-03-07 |
7.4185 USDT |
11,740.6800 WLD |
7.2904 USDT |
7.0312 USDT |
8.0652 USDT |
7.2035 USDT |
| 2024-03-06 |
6.7693 USDT |
8,005.4100 WLD |
6.4386 USDT |
6.0576 USDT |
7.3774 USDT |
7.2504 USDT |
| 2024-03-05 |
6.6954 USDT |
41,512.3400 WLD |
7.3874 USDT |
5.5632 USDT |
7.5094 USDT |
6.3994 USDT |
| 2024-03-04 |
7.7816 USDT |
15,508.2800 WLD |
7.9220 USDT |
7.3544 USDT |
8.4212 USDT |
7.5147 USDT |
| 2024-03-03 |
7.8086 USDT |
24,627.3100 WLD |
7.6496 USDT |
7.1218 USDT |
8.5178 USDT |
7.8894 USDT |
| 2024-03-02 |
7.7329 USDT |
44,856.4200 WLD |
7.9327 USDT |
7.4984 USDT |
8.1725 USDT |
7.6293 USDT |
| 2024-03-01 |
7.8583 USDT |
8,417.6100 WLD |
7.3326 USDT |
7.3316 USDT |
8.4221 USDT |
7.9846 USDT |
| 2024-02-29 |
7.7715 USDT |
11,486.6100 WLD |
7.9266 USDT |
7.3260 USDT |
8.3155 USDT |
7.4106 USDT |
| 2024-02-28 |
7.8758 USDT |
67,967.0700 WLD |
7.2133 USDT |
7.0082 USDT |
8.7795 USDT |
7.8338 USDT |
| 2024-02-27 |
7.6304 USDT |
17,245.2200 WLD |
7.9677 USDT |
7.0275 USDT |
8.2559 USDT |
7.1246 USDT |
| 2024-02-26 |
8.2370 USDT |
21,105.0200 WLD |
8.5455 USDT |
7.7234 USDT |
9.2378 USDT |
8.0083 USDT |
| 2024-02-25 |
8.8381 USDT |
79,282.6900 WLD |
8.1275 USDT |
8.1231 USDT |
9.4516 USDT |
8.7597 USDT |
| 2024-02-24 |
8.0992 USDT |
13,225.3900 WLD |
8.1995 USDT |
7.6156 USDT |
8.4872 USDT |
8.3855 USDT |
| 2024-02-23 |
8.3465 USDT |
24,519.6400 WLD |
8.2346 USDT |
7.8556 USDT |
9.1711 USDT |
8.1099 USDT |
| 2024-02-22 |
7.7228 USDT |
37,902.2100 WLD |
7.1334 USDT |
7.0614 USDT |
9.0222 USDT |
8.9268 USDT |
| 2024-02-21 |
6.5833 USDT |
10,162.6100 WLD |
6.7293 USDT |
6.0376 USDT |
7.1518 USDT |
6.3693 USDT |
| 2024-02-20 |
6.7611 USDT |
20,128.5400 WLD |
7.6548 USDT |
6.1852 USDT |
7.7946 USDT |
6.8549 USDT |
| 2024-02-19 |
7.1857 USDT |
39,159.9200 WLD |
5.8686 USDT |
5.8583 USDT |
7.9793 USDT |
7.4045 USDT |
| 2024-02-18 |
5.3910 USDT |
48,657.3400 WLD |
4.7255 USDT |
4.7049 USDT |
6.3857 USDT |
5.8226 USDT |
| 2024-02-17 |
4.6437 USDT |
92,787.9900 WLD |
4.4485 USDT |
4.2887 USDT |
4.9587 USDT |
4.6598 USDT |
| 2024-02-16 |
4.1071 USDT |
97,809.1700 WLD |
3.4841 USDT |
3.3596 USDT |
4.5917 USDT |
4.2640 USDT |
| 2024-02-15 |
3.2046 USDT |
26,920.9400 WLD |
3.1408 USDT |
3.0754 USDT |
3.4812 USDT |
3.4812 USDT |
| 2024-02-14 |
3.0101 USDT |
14,532.9200 WLD |
2.7499 USDT |
2.6927 USDT |
3.2329 USDT |
3.1419 USDT |