Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
8.9318 USDT |
7,274.6500 WLD |
9.7435 USDT |
8.2892 USDT |
9.8465 USDT |
8.5355 USDT |
| 2024-03-15 |
9.3429 USDT |
12,340.7900 WLD |
10.7296 USDT |
8.5406 USDT |
10.7399 USDT |
9.4442 USDT |
| 2024-03-14 |
9.7879 USDT |
6,176.8500 WLD |
9.6025 USDT |
9.2279 USDT |
10.4097 USDT |
10.2176 USDT |
| 2024-03-13 |
9.7433 USDT |
3,090.6800 WLD |
10.1235 USDT |
9.3595 USDT |
10.2301 USDT |
9.4235 USDT |
| 2024-03-12 |
9.8536 USDT |
9,427.7500 WLD |
9.8485 USDT |
9.0073 USDT |
10.5560 USDT |
9.9455 USDT |
| 2024-03-11 |
9.5354 USDT |
23,323.2700 WLD |
9.5531 USDT |
8.9056 USDT |
10.2778 USDT |
9.6035 USDT |
| 2024-03-10 |
10.2883 USDT |
21,777.1800 WLD |
11.6834 USDT |
9.2475 USDT |
11.9444 USDT |
9.5420 USDT |
| 2024-03-09 |
9.8942 USDT |
52,298.1900 WLD |
7.5264 USDT |
7.4944 USDT |
11.7971 USDT |
11.5584 USDT |
| 2024-03-08 |
7.3065 USDT |
12,188.9700 WLD |
7.2199 USDT |
6.8489 USDT |
7.7583 USDT |
7.4716 USDT |
| 2024-03-07 |
7.4185 USDT |
11,740.6800 WLD |
7.2904 USDT |
7.0312 USDT |
8.0652 USDT |
7.2035 USDT |
| 2024-03-06 |
6.7693 USDT |
8,005.4100 WLD |
6.4386 USDT |
6.0576 USDT |
7.3774 USDT |
7.2504 USDT |
| 2024-03-05 |
6.6954 USDT |
41,512.3400 WLD |
7.3874 USDT |
5.5632 USDT |
7.5094 USDT |
6.3994 USDT |
| 2024-03-04 |
7.7816 USDT |
15,508.2800 WLD |
7.9220 USDT |
7.3544 USDT |
8.4212 USDT |
7.5147 USDT |
| 2024-03-03 |
7.8086 USDT |
24,627.3100 WLD |
7.6496 USDT |
7.1218 USDT |
8.5178 USDT |
7.8894 USDT |
| 2024-03-02 |
7.7329 USDT |
44,856.4200 WLD |
7.9327 USDT |
7.4984 USDT |
8.1725 USDT |
7.6293 USDT |
| 2024-03-01 |
7.8583 USDT |
8,417.6100 WLD |
7.3326 USDT |
7.3316 USDT |
8.4221 USDT |
7.9846 USDT |
| 2024-02-29 |
7.7715 USDT |
11,486.6100 WLD |
7.9266 USDT |
7.3260 USDT |
8.3155 USDT |
7.4106 USDT |
| 2024-02-28 |
7.8758 USDT |
67,967.0700 WLD |
7.2133 USDT |
7.0082 USDT |
8.7795 USDT |
7.8338 USDT |
| 2024-02-27 |
7.6304 USDT |
17,245.2200 WLD |
7.9677 USDT |
7.0275 USDT |
8.2559 USDT |
7.1246 USDT |
| 2024-02-26 |
8.2370 USDT |
21,105.0200 WLD |
8.5455 USDT |
7.7234 USDT |
9.2378 USDT |
8.0083 USDT |
| 2024-02-25 |
8.8381 USDT |
79,282.6900 WLD |
8.1275 USDT |
8.1231 USDT |
9.4516 USDT |
8.7597 USDT |
| 2024-02-24 |
8.0992 USDT |
13,225.3900 WLD |
8.1995 USDT |
7.6156 USDT |
8.4872 USDT |
8.3855 USDT |
| 2024-02-23 |
8.3465 USDT |
24,519.6400 WLD |
8.2346 USDT |
7.8556 USDT |
9.1711 USDT |
8.1099 USDT |
| 2024-02-22 |
7.7228 USDT |
37,902.2100 WLD |
7.1334 USDT |
7.0614 USDT |
9.0222 USDT |
8.9268 USDT |
| 2024-02-21 |
6.5833 USDT |
10,162.6100 WLD |
6.7293 USDT |
6.0376 USDT |
7.1518 USDT |
6.3693 USDT |
| 2024-02-20 |
6.7611 USDT |
20,128.5400 WLD |
7.6548 USDT |
6.1852 USDT |
7.7946 USDT |
6.8549 USDT |
| 2024-02-19 |
7.1857 USDT |
39,159.9200 WLD |
5.8686 USDT |
5.8583 USDT |
7.9793 USDT |
7.4045 USDT |
| 2024-02-18 |
5.3910 USDT |
48,657.3400 WLD |
4.7255 USDT |
4.7049 USDT |
6.3857 USDT |
5.8226 USDT |
| 2024-02-17 |
4.6437 USDT |
92,787.9900 WLD |
4.4485 USDT |
4.2887 USDT |
4.9587 USDT |
4.6598 USDT |
| 2024-02-16 |
4.1071 USDT |
97,809.1700 WLD |
3.4841 USDT |
3.3596 USDT |
4.5917 USDT |
4.2640 USDT |
| 2024-02-15 |
3.2046 USDT |
26,920.9400 WLD |
3.1408 USDT |
3.0754 USDT |
3.4812 USDT |
3.4812 USDT |
| 2024-02-14 |
3.0101 USDT |
14,532.9200 WLD |
2.7499 USDT |
2.6927 USDT |
3.2329 USDT |
3.1419 USDT |
| 2024-02-13 |
2.7482 USDT |
27,540.4500 WLD |
2.6208 USDT |
2.6203 USDT |
2.8934 USDT |
2.6826 USDT |
| 2024-02-12 |
2.5534 USDT |
8,750.5900 WLD |
2.4708 USDT |
2.4708 USDT |
2.6368 USDT |
2.6177 USDT |
| 2024-02-11 |
2.5193 USDT |
6,244.4400 WLD |
2.4927 USDT |
2.4667 USDT |
2.5907 USDT |
2.4698 USDT |
| 2024-02-10 |
2.5185 USDT |
6,320.3700 WLD |
2.4893 USDT |
2.4295 USDT |
2.6057 USDT |
2.5234 USDT |
| 2024-02-09 |
2.4348 USDT |
7,730.1900 WLD |
2.4056 USDT |
2.4050 USDT |
2.4817 USDT |
2.4466 USDT |
| 2024-02-08 |
2.3882 USDT |
5,412.5800 WLD |
2.3571 USDT |
2.3398 USDT |
2.4285 USDT |
2.3897 USDT |
| 2024-02-07 |
2.2581 USDT |
4,594.5600 WLD |
2.2225 USDT |
2.2225 USDT |
2.3617 USDT |
2.3472 USDT |
| 2024-02-06 |
2.2302 USDT |
8,330.1800 WLD |
2.2198 USDT |
2.1875 USDT |
2.2447 USDT |
2.2317 USDT |
| 2024-02-05 |
2.2108 USDT |
16,935.4800 WLD |
2.1832 USDT |
2.1616 USDT |
2.2437 USDT |
2.2225 USDT |
| 2024-02-04 |
2.2500 USDT |
197.8000 WLD |
2.2760 USDT |
2.2308 USDT |
2.2958 USDT |
2.2368 USDT |
| 2024-02-03 |
2.3395 USDT |
2,331.2800 WLD |
2.3692 USDT |
2.2885 USDT |
2.4085 USDT |
2.3317 USDT |
| 2024-02-02 |
2.3213 USDT |
1,243.6600 WLD |
2.3008 USDT |
2.2816 USDT |
2.3672 USDT |
2.3382 USDT |
| 2024-02-01 |
2.2716 USDT |
4,443.8300 WLD |
2.2935 USDT |
2.2278 USDT |
2.3017 USDT |
2.2818 USDT |
| 2024-01-31 |
2.4270 USDT |
24,372.8800 WLD |
2.4738 USDT |
2.2772 USDT |
2.5273 USDT |
2.3065 USDT |
| 2024-01-30 |
2.6217 USDT |
42,578.1700 WLD |
2.3706 USDT |
2.3486 USDT |
2.7577 USDT |
2.5634 USDT |
| 2024-01-29 |
2.3021 USDT |
7,432.5700 WLD |
2.2765 USDT |
2.2765 USDT |
2.3928 USDT |
2.3828 USDT |
| 2024-01-28 |
2.3900 USDT |
8,167.8200 WLD |
2.4232 USDT |
2.2640 USDT |
2.4503 USDT |
2.2678 USDT |
| 2024-01-27 |
2.4053 USDT |
13,178.6900 WLD |
2.3574 USDT |
2.3574 USDT |
2.4527 USDT |
2.4254 USDT |