Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
2.4958 USDT |
18,745.5300 WLD |
2.4593 USDT |
2.4172 USDT |
2.5448 USDT |
2.4543 USDT |
| 2023-12-05 |
2.4366 USDT |
17,644.2600 WLD |
2.4770 USDT |
2.3757 USDT |
2.5313 USDT |
2.4623 USDT |
| 2023-12-04 |
2.4953 USDT |
37,028.5000 WLD |
2.4652 USDT |
2.3191 USDT |
2.5781 USDT |
2.4193 USDT |
| 2023-12-03 |
2.4619 USDT |
22,600.8300 WLD |
2.5408 USDT |
2.4263 USDT |
2.6077 USDT |
2.4387 USDT |
| 2023-12-02 |
2.4672 USDT |
18,661.3000 WLD |
2.4083 USDT |
2.4083 USDT |
2.5858 USDT |
2.5672 USDT |
| 2023-12-01 |
2.4758 USDT |
3,608.0900 WLD |
2.4355 USDT |
2.3828 USDT |
2.5193 USDT |
2.3892 USDT |
| 2023-11-30 |
2.3533 USDT |
18,264.7400 WLD |
2.3426 USDT |
2.3208 USDT |
2.4286 USDT |
2.4286 USDT |
| 2023-11-29 |
2.4537 USDT |
24,343.4900 WLD |
2.5439 USDT |
2.3516 USDT |
2.6284 USDT |
2.3586 USDT |
| 2023-11-28 |
2.4836 USDT |
4,385.9500 WLD |
2.5335 USDT |
2.4108 USDT |
2.5728 USDT |
2.5127 USDT |
| 2023-11-27 |
2.5918 USDT |
25,747.4900 WLD |
2.6808 USDT |
2.4556 USDT |
2.7757 USDT |
2.4715 USDT |
| 2023-11-26 |
2.6390 USDT |
5,763.1600 WLD |
2.7457 USDT |
2.5653 USDT |
2.7457 USDT |
2.6584 USDT |
| 2023-11-25 |
2.6772 USDT |
17,391.7100 WLD |
2.5447 USDT |
2.5387 USDT |
2.8723 USDT |
2.8260 USDT |
| 2023-11-24 |
2.4949 USDT |
26,607.3200 WLD |
2.3752 USDT |
2.3645 USDT |
2.5521 USDT |
2.4923 USDT |
| 2023-11-23 |
2.3929 USDT |
9,796.4200 WLD |
2.5142 USDT |
2.3186 USDT |
2.5142 USDT |
2.3826 USDT |
| 2023-11-22 |
2.5585 USDT |
116,918.3500 WLD |
2.2378 USDT |
2.2376 USDT |
2.5894 USDT |
2.5184 USDT |
| 2023-11-21 |
2.3567 USDT |
6,297.8600 WLD |
2.2293 USDT |
2.2293 USDT |
2.4940 USDT |
2.3337 USDT |
| 2023-11-20 |
2.4824 USDT |
26,278.3400 WLD |
2.3888 USDT |
2.2634 USDT |
2.6995 USDT |
2.2688 USDT |
| 2023-11-19 |
2.5455 USDT |
163,548.9700 WLD |
2.0425 USDT |
2.0425 USDT |
2.5735 USDT |
2.4328 USDT |
| 2023-11-18 |
1.9027 USDT |
165.4800 WLD |
1.9076 USDT |
1.8689 USDT |
1.9722 USDT |
1.9510 USDT |
| 2023-11-17 |
1.9757 USDT |
31,469.1400 WLD |
2.1988 USDT |
1.8765 USDT |
2.1996 USDT |
1.9086 USDT |
| 2023-11-16 |
2.4176 USDT |
6,742.2800 WLD |
2.4171 USDT |
2.1947 USDT |
2.4955 USDT |
2.2175 USDT |
| 2023-11-15 |
2.3743 USDT |
5,641.7500 WLD |
2.3005 USDT |
2.3005 USDT |
2.4315 USDT |
2.3945 USDT |
| 2023-11-14 |
2.2139 USDT |
22,409.0600 WLD |
2.2845 USDT |
2.1412 USDT |
2.3025 USDT |
2.2715 USDT |
| 2023-11-13 |
2.4061 USDT |
44,164.1200 WLD |
1.9924 USDT |
1.8766 USDT |
2.6011 USDT |
2.3595 USDT |
| 2023-11-12 |
1.9074 USDT |
281.1000 WLD |
1.9175 USDT |
1.8936 USDT |
1.9676 USDT |
1.9676 USDT |
| 2023-11-11 |
1.9635 USDT |
2,126.8600 WLD |
1.9565 USDT |
1.8916 USDT |
2.0613 USDT |
1.9436 USDT |
| 2023-11-10 |
1.7434 USDT |
162.4100 WLD |
1.7551 USDT |
1.7262 USDT |
1.7551 USDT |
1.7516 USDT |
| 2023-11-09 |
1.7629 USDT |
4,036.5800 WLD |
1.8532 USDT |
1.6368 USDT |
1.9106 USDT |
1.7445 USDT |
| 2023-11-08 |
1.8167 USDT |
257.4000 WLD |
1.8064 USDT |
1.7986 USDT |
1.8202 USDT |
1.8202 USDT |
| 2023-11-07 |
1.7905 USDT |
39.7200 WLD |
1.7904 USDT |
1.7904 USDT |
1.7913 USDT |
1.7913 USDT |
| 2023-11-06 |
1.7821 USDT |
4.7700 WLD |
1.7821 USDT |
1.7821 USDT |
1.7821 USDT |
1.7821 USDT |
| 2023-11-03 |
1.8240 USDT |
27.4500 WLD |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2023-11-02 |
1.8355 USDT |
579.4300 WLD |
1.8838 USDT |
1.7611 USDT |
1.8840 USDT |
1.7611 USDT |
| 2023-11-01 |
1.9538 USDT |
1,165.0000 WLD |
2.0006 USDT |
1.8876 USDT |
2.0006 USDT |
1.9126 USDT |
| 2023-10-31 |
1.9556 USDT |
1,532.4500 WLD |
1.9608 USDT |
1.9234 USDT |
1.9691 USDT |
1.9234 USDT |
| 2023-10-30 |
1.8984 USDT |
1,955.4000 WLD |
1.8157 USDT |
1.8157 USDT |
1.9137 USDT |
1.9096 USDT |
| 2023-10-29 |
1.8107 USDT |
382.7700 WLD |
1.7982 USDT |
1.7982 USDT |
1.8226 USDT |
1.8226 USDT |
| 2023-10-27 |
1.8046 USDT |
1.1600 WLD |
1.7895 USDT |
1.7895 USDT |
1.8411 USDT |
1.8365 USDT |
| 2023-10-23 |
1.6163 USDT |
203.2100 WLD |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
| 2023-10-20 |
1.5142 USDT |
0.4000 WLD |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
| 2023-10-18 |
1.5786 USDT |
325.0100 WLD |
1.5786 USDT |
1.5785 USDT |
1.5786 USDT |
1.5785 USDT |
| 2023-10-16 |
1.6692 USDT |
5,076.7000 WLD |
1.6000 USDT |
1.6000 USDT |
1.6715 USDT |
1.6715 USDT |
| 2023-10-15 |
1.4991 USDT |
139.9200 WLD |
1.5034 USDT |
1.4749 USDT |
1.5181 USDT |
1.5181 USDT |
| 2023-10-14 |
1.4769 USDT |
2.6800 WLD |
1.4784 USDT |
1.4751 USDT |
1.5005 USDT |
1.5005 USDT |
| 2023-10-13 |
1.4700 USDT |
135.9200 WLD |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-10-12 |
1.4688 USDT |
1,184.7200 WLD |
1.4741 USDT |
1.4648 USDT |
1.4754 USDT |
1.4728 USDT |
| 2023-10-11 |
1.6168 USDT |
537.5200 WLD |
1.6172 USDT |
1.6168 USDT |
1.6172 USDT |
1.6168 USDT |
| 2023-10-10 |
1.5321 USDT |
537.5200 WLD |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
| 2023-10-06 |
1.6500 USDT |
500.0000 WLD |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-10-05 |
1.5683 USDT |
500.0000 WLD |
1.5710 USDT |
1.5672 USDT |
1.5710 USDT |
1.5672 USDT |