Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.9556 USDT |
1,532.4500 WLD |
1.9608 USDT |
1.9234 USDT |
1.9691 USDT |
1.9234 USDT |
| 2023-10-30 |
1.8984 USDT |
1,955.4000 WLD |
1.8157 USDT |
1.8157 USDT |
1.9137 USDT |
1.9096 USDT |
| 2023-10-29 |
1.8107 USDT |
382.7700 WLD |
1.7982 USDT |
1.7982 USDT |
1.8226 USDT |
1.8226 USDT |
| 2023-10-27 |
1.8046 USDT |
1.1600 WLD |
1.7895 USDT |
1.7895 USDT |
1.8411 USDT |
1.8365 USDT |
| 2023-10-23 |
1.6163 USDT |
203.2100 WLD |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
| 2023-10-20 |
1.5142 USDT |
0.4000 WLD |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
| 2023-10-18 |
1.5786 USDT |
325.0100 WLD |
1.5786 USDT |
1.5785 USDT |
1.5786 USDT |
1.5785 USDT |
| 2023-10-16 |
1.6692 USDT |
5,076.7000 WLD |
1.6000 USDT |
1.6000 USDT |
1.6715 USDT |
1.6715 USDT |
| 2023-10-15 |
1.4991 USDT |
139.9200 WLD |
1.5034 USDT |
1.4749 USDT |
1.5181 USDT |
1.5181 USDT |
| 2023-10-14 |
1.4769 USDT |
2.6800 WLD |
1.4784 USDT |
1.4751 USDT |
1.5005 USDT |
1.5005 USDT |
| 2023-10-13 |
1.4700 USDT |
135.9200 WLD |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-10-12 |
1.4688 USDT |
1,184.7200 WLD |
1.4741 USDT |
1.4648 USDT |
1.4754 USDT |
1.4728 USDT |
| 2023-10-11 |
1.6168 USDT |
537.5200 WLD |
1.6172 USDT |
1.6168 USDT |
1.6172 USDT |
1.6168 USDT |
| 2023-10-10 |
1.5321 USDT |
537.5200 WLD |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
| 2023-10-06 |
1.6500 USDT |
500.0000 WLD |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-10-05 |
1.5683 USDT |
500.0000 WLD |
1.5710 USDT |
1.5672 USDT |
1.5710 USDT |
1.5672 USDT |
| 2023-10-04 |
1.5192 USDT |
120.4700 WLD |
1.5194 USDT |
1.5191 USDT |
1.5194 USDT |
1.5191 USDT |
| 2023-10-03 |
1.6298 USDT |
391.4900 WLD |
1.6294 USDT |
1.6294 USDT |
1.6315 USDT |
1.6315 USDT |
| 2023-10-02 |
1.6340 USDT |
3,081.0000 WLD |
1.6452 USDT |
1.6099 USDT |
1.6452 USDT |
1.6422 USDT |
| 2023-09-30 |
1.6860 USDT |
150.9600 WLD |
1.7857 USDT |
1.6860 USDT |
1.7857 USDT |
1.6860 USDT |
| 2023-09-29 |
1.7529 USDT |
43.2000 WLD |
1.7544 USDT |
1.7347 USDT |
1.7544 USDT |
1.7397 USDT |
| 2023-09-28 |
1.8711 USDT |
0.0100 WLD |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
| 2023-09-27 |
1.7075 USDT |
6.7200 WLD |
1.7075 USDT |
1.7075 USDT |
1.7075 USDT |
1.7075 USDT |
| 2023-09-26 |
1.7400 USDT |
49.4900 WLD |
1.7350 USDT |
1.7350 USDT |
1.7436 USDT |
1.7436 USDT |
| 2023-09-25 |
1.7358 USDT |
364.3400 WLD |
1.6929 USDT |
1.6671 USDT |
1.7498 USDT |
1.7418 USDT |
| 2023-09-24 |
1.5832 USDT |
3,570.0400 WLD |
1.5615 USDT |
1.5615 USDT |
1.5867 USDT |
1.5867 USDT |
| 2023-09-23 |
1.5414 USDT |
1,566.4000 WLD |
1.6361 USDT |
1.5138 USDT |
1.6878 USDT |
1.5483 USDT |
| 2023-09-22 |
1.5879 USDT |
2,391.3100 WLD |
1.4854 USDT |
1.4854 USDT |
1.6358 USDT |
1.6263 USDT |
| 2023-09-21 |
1.5709 USDT |
1,083.9900 WLD |
1.5642 USDT |
1.3811 USDT |
1.6366 USDT |
1.5084 USDT |
| 2023-09-20 |
1.4931 USDT |
977.5800 WLD |
1.3631 USDT |
1.3631 USDT |
1.5393 USDT |
1.5393 USDT |
| 2023-09-19 |
1.4147 USDT |
0.1100 WLD |
1.4147 USDT |
1.4147 USDT |
1.4147 USDT |
1.4147 USDT |
| 2023-09-18 |
1.3851 USDT |
1,293.9600 WLD |
1.4333 USDT |
1.3640 USDT |
1.4360 USDT |
1.3640 USDT |
| 2023-09-17 |
1.3429 USDT |
1,318.9600 WLD |
1.3988 USDT |
1.3045 USDT |
1.3988 USDT |
1.3045 USDT |
| 2023-09-16 |
1.5778 USDT |
20,431.7900 WLD |
1.3748 USDT |
1.3748 USDT |
1.6695 USDT |
1.4221 USDT |
| 2023-09-15 |
1.3040 USDT |
0.0400 WLD |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2023-09-10 |
1.1062 USDT |
0.0400 WLD |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
| 2023-09-08 |
1.1300 USDT |
35.6600 WLD |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-09-07 |
1.3636 USDT |
801.0400 WLD |
1.3436 USDT |
1.2867 USDT |
1.3756 USDT |
1.2867 USDT |
| 2023-09-06 |
1.1363 USDT |
350.1300 WLD |
1.0812 USDT |
1.0812 USDT |
1.2716 USDT |
1.2547 USDT |
| 2023-09-04 |
1.0590 USDT |
79.1100 WLD |
1.0964 USDT |
1.0342 USDT |
1.0964 USDT |
1.0355 USDT |
| 2023-09-02 |
1.2037 USDT |
265.0700 WLD |
1.2029 USDT |
1.1912 USDT |
1.2056 USDT |
1.1912 USDT |
| 2023-09-01 |
1.1170 USDT |
272.7500 WLD |
1.1172 USDT |
1.1160 USDT |
1.1172 USDT |
1.1163 USDT |
| 2023-08-31 |
1.2204 USDT |
202.6900 WLD |
1.2204 USDT |
1.2204 USDT |
1.2204 USDT |
1.2204 USDT |
| 2023-08-30 |
1.2638 USDT |
29.3800 WLD |
1.2638 USDT |
1.2638 USDT |
1.2638 USDT |
1.2638 USDT |
| 2023-08-29 |
1.2699 USDT |
145.2300 WLD |
1.1536 USDT |
1.1536 USDT |
1.2955 USDT |
1.2955 USDT |
| 2023-08-28 |
1.2356 USDT |
205.2200 WLD |
1.2363 USDT |
1.2355 USDT |
1.2363 USDT |
1.2355 USDT |
| 2023-08-27 |
1.2939 USDT |
8.4900 WLD |
1.2939 USDT |
1.2939 USDT |
1.2939 USDT |
1.2939 USDT |
| 2023-08-25 |
1.2809 USDT |
102.9300 WLD |
1.2809 USDT |
1.2809 USDT |
1.2809 USDT |
1.2809 USDT |
| 2023-08-22 |
1.4238 USDT |
189.8600 WLD |
1.4475 USDT |
1.4203 USDT |
1.4475 USDT |
1.4203 USDT |
| 2023-08-21 |
1.4203 USDT |
23.7900 WLD |
1.4203 USDT |
1.4203 USDT |
1.4203 USDT |
1.4203 USDT |