Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.6298 USDT |
391.4900 WLD |
1.6294 USDT |
1.6294 USDT |
1.6315 USDT |
1.6315 USDT |
| 2023-10-02 |
1.6340 USDT |
3,081.0000 WLD |
1.6452 USDT |
1.6099 USDT |
1.6452 USDT |
1.6422 USDT |
| 2023-09-30 |
1.6860 USDT |
150.9600 WLD |
1.7857 USDT |
1.6860 USDT |
1.7857 USDT |
1.6860 USDT |
| 2023-09-29 |
1.7529 USDT |
43.2000 WLD |
1.7544 USDT |
1.7347 USDT |
1.7544 USDT |
1.7397 USDT |
| 2023-09-28 |
1.8711 USDT |
0.0100 WLD |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
| 2023-09-27 |
1.7075 USDT |
6.7200 WLD |
1.7075 USDT |
1.7075 USDT |
1.7075 USDT |
1.7075 USDT |
| 2023-09-26 |
1.7400 USDT |
49.4900 WLD |
1.7350 USDT |
1.7350 USDT |
1.7436 USDT |
1.7436 USDT |
| 2023-09-25 |
1.7358 USDT |
364.3400 WLD |
1.6929 USDT |
1.6671 USDT |
1.7498 USDT |
1.7418 USDT |
| 2023-09-24 |
1.5832 USDT |
3,570.0400 WLD |
1.5615 USDT |
1.5615 USDT |
1.5867 USDT |
1.5867 USDT |
| 2023-09-23 |
1.5414 USDT |
1,566.4000 WLD |
1.6361 USDT |
1.5138 USDT |
1.6878 USDT |
1.5483 USDT |
| 2023-09-22 |
1.5879 USDT |
2,391.3100 WLD |
1.4854 USDT |
1.4854 USDT |
1.6358 USDT |
1.6263 USDT |
| 2023-09-21 |
1.5709 USDT |
1,083.9900 WLD |
1.5642 USDT |
1.3811 USDT |
1.6366 USDT |
1.5084 USDT |
| 2023-09-20 |
1.4931 USDT |
977.5800 WLD |
1.3631 USDT |
1.3631 USDT |
1.5393 USDT |
1.5393 USDT |
| 2023-09-19 |
1.4147 USDT |
0.1100 WLD |
1.4147 USDT |
1.4147 USDT |
1.4147 USDT |
1.4147 USDT |
| 2023-09-18 |
1.3851 USDT |
1,293.9600 WLD |
1.4333 USDT |
1.3640 USDT |
1.4360 USDT |
1.3640 USDT |
| 2023-09-17 |
1.3429 USDT |
1,318.9600 WLD |
1.3988 USDT |
1.3045 USDT |
1.3988 USDT |
1.3045 USDT |
| 2023-09-16 |
1.5778 USDT |
20,431.7900 WLD |
1.3748 USDT |
1.3748 USDT |
1.6695 USDT |
1.4221 USDT |
| 2023-09-15 |
1.3040 USDT |
0.0400 WLD |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2023-09-10 |
1.1062 USDT |
0.0400 WLD |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
| 2023-09-08 |
1.1300 USDT |
35.6600 WLD |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-09-07 |
1.3636 USDT |
801.0400 WLD |
1.3436 USDT |
1.2867 USDT |
1.3756 USDT |
1.2867 USDT |
| 2023-09-06 |
1.1363 USDT |
350.1300 WLD |
1.0812 USDT |
1.0812 USDT |
1.2716 USDT |
1.2547 USDT |
| 2023-09-04 |
1.0590 USDT |
79.1100 WLD |
1.0964 USDT |
1.0342 USDT |
1.0964 USDT |
1.0355 USDT |
| 2023-09-02 |
1.2037 USDT |
265.0700 WLD |
1.2029 USDT |
1.1912 USDT |
1.2056 USDT |
1.1912 USDT |
| 2023-09-01 |
1.1170 USDT |
272.7500 WLD |
1.1172 USDT |
1.1160 USDT |
1.1172 USDT |
1.1163 USDT |
| 2023-08-31 |
1.2204 USDT |
202.6900 WLD |
1.2204 USDT |
1.2204 USDT |
1.2204 USDT |
1.2204 USDT |
| 2023-08-30 |
1.2638 USDT |
29.3800 WLD |
1.2638 USDT |
1.2638 USDT |
1.2638 USDT |
1.2638 USDT |
| 2023-08-29 |
1.2699 USDT |
145.2300 WLD |
1.1536 USDT |
1.1536 USDT |
1.2955 USDT |
1.2955 USDT |
| 2023-08-28 |
1.2356 USDT |
205.2200 WLD |
1.2363 USDT |
1.2355 USDT |
1.2363 USDT |
1.2355 USDT |
| 2023-08-27 |
1.2939 USDT |
8.4900 WLD |
1.2939 USDT |
1.2939 USDT |
1.2939 USDT |
1.2939 USDT |
| 2023-08-25 |
1.2809 USDT |
102.9300 WLD |
1.2809 USDT |
1.2809 USDT |
1.2809 USDT |
1.2809 USDT |
| 2023-08-22 |
1.4238 USDT |
189.8600 WLD |
1.4475 USDT |
1.4203 USDT |
1.4475 USDT |
1.4203 USDT |
| 2023-08-21 |
1.4203 USDT |
23.7900 WLD |
1.4203 USDT |
1.4203 USDT |
1.4203 USDT |
1.4203 USDT |
| 2023-08-18 |
1.5680 USDT |
102.2100 WLD |
1.5582 USDT |
1.5582 USDT |
1.5760 USDT |
1.5688 USDT |
| 2023-08-17 |
1.2481 USDT |
353.7100 WLD |
1.4736 USDT |
1.2193 USDT |
1.4736 USDT |
1.2467 USDT |
| 2023-08-12 |
1.7494 USDT |
1,266.5700 WLD |
1.7478 USDT |
1.7478 USDT |
1.7535 USDT |
1.7524 USDT |
| 2023-08-10 |
1.6714 USDT |
179.7900 WLD |
1.8306 USDT |
1.6714 USDT |
1.8306 USDT |
1.6714 USDT |
| 2023-08-09 |
1.8807 USDT |
434.6200 WLD |
1.8986 USDT |
1.8733 USDT |
1.8986 USDT |
1.8750 USDT |
| 2023-08-08 |
1.9602 USDT |
384.2600 WLD |
2.0085 USDT |
1.9328 USDT |
2.0085 USDT |
1.9328 USDT |
| 2023-08-07 |
2.0495 USDT |
130.8600 WLD |
2.0619 USDT |
2.0495 USDT |
2.0619 USDT |
2.0495 USDT |
| 2023-08-05 |
2.1524 USDT |
1,255.3400 WLD |
2.1072 USDT |
2.1072 USDT |
2.1645 USDT |
2.1280 USDT |
| 2023-08-04 |
2.1898 USDT |
244.8700 WLD |
2.2215 USDT |
2.1726 USDT |
2.2215 USDT |
2.1726 USDT |
| 2023-08-03 |
2.2739 USDT |
1,943.1300 WLD |
2.3344 USDT |
2.2633 USDT |
2.3344 USDT |
2.2633 USDT |
| 2023-08-02 |
2.3314 USDT |
3,113.0200 WLD |
2.3897 USDT |
2.3141 USDT |
2.4114 USDT |
2.3437 USDT |
| 2023-08-01 |
2.3857 USDT |
1,168.8600 WLD |
2.3324 USDT |
2.3104 USDT |
2.4338 USDT |
2.4282 USDT |
| 2023-07-31 |
2.2863 USDT |
1,774.4200 WLD |
2.2726 USDT |
2.2726 USDT |
2.3517 USDT |
2.2777 USDT |
| 2023-07-30 |
2.3940 USDT |
2,298.3800 WLD |
2.4493 USDT |
2.3065 USDT |
2.4493 USDT |
2.3065 USDT |
| 2023-07-28 |
2.1882 USDT |
0.9100 WLD |
2.2103 USDT |
2.1486 USDT |
2.2103 USDT |
2.2023 USDT |
| 2023-07-27 |
2.1778 USDT |
667.0600 WLD |
2.2411 USDT |
2.0735 USDT |
2.2713 USDT |
2.0735 USDT |
| 2023-07-26 |
2.2989 USDT |
1,926.1800 WLD |
2.4314 USDT |
2.2274 USDT |
2.4986 USDT |
2.2768 USDT |