Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.5680 USDT |
102.2100 WLD |
1.5582 USDT |
1.5582 USDT |
1.5760 USDT |
1.5688 USDT |
| 2023-08-17 |
1.2481 USDT |
353.7100 WLD |
1.4736 USDT |
1.2193 USDT |
1.4736 USDT |
1.2467 USDT |
| 2023-08-12 |
1.7494 USDT |
1,266.5700 WLD |
1.7478 USDT |
1.7478 USDT |
1.7535 USDT |
1.7524 USDT |
| 2023-08-10 |
1.6714 USDT |
179.7900 WLD |
1.8306 USDT |
1.6714 USDT |
1.8306 USDT |
1.6714 USDT |
| 2023-08-09 |
1.8807 USDT |
434.6200 WLD |
1.8986 USDT |
1.8733 USDT |
1.8986 USDT |
1.8750 USDT |
| 2023-08-08 |
1.9602 USDT |
384.2600 WLD |
2.0085 USDT |
1.9328 USDT |
2.0085 USDT |
1.9328 USDT |
| 2023-08-07 |
2.0495 USDT |
130.8600 WLD |
2.0619 USDT |
2.0495 USDT |
2.0619 USDT |
2.0495 USDT |
| 2023-08-05 |
2.1524 USDT |
1,255.3400 WLD |
2.1072 USDT |
2.1072 USDT |
2.1645 USDT |
2.1280 USDT |
| 2023-08-04 |
2.1898 USDT |
244.8700 WLD |
2.2215 USDT |
2.1726 USDT |
2.2215 USDT |
2.1726 USDT |
| 2023-08-03 |
2.2739 USDT |
1,943.1300 WLD |
2.3344 USDT |
2.2633 USDT |
2.3344 USDT |
2.2633 USDT |
| 2023-08-02 |
2.3314 USDT |
3,113.0200 WLD |
2.3897 USDT |
2.3141 USDT |
2.4114 USDT |
2.3437 USDT |
| 2023-08-01 |
2.3857 USDT |
1,168.8600 WLD |
2.3324 USDT |
2.3104 USDT |
2.4338 USDT |
2.4282 USDT |
| 2023-07-31 |
2.2863 USDT |
1,774.4200 WLD |
2.2726 USDT |
2.2726 USDT |
2.3517 USDT |
2.2777 USDT |
| 2023-07-30 |
2.3940 USDT |
2,298.3800 WLD |
2.4493 USDT |
2.3065 USDT |
2.4493 USDT |
2.3065 USDT |
| 2023-07-28 |
2.1882 USDT |
0.9100 WLD |
2.2103 USDT |
2.1486 USDT |
2.2103 USDT |
2.2023 USDT |
| 2023-07-27 |
2.1778 USDT |
667.0600 WLD |
2.2411 USDT |
2.0735 USDT |
2.2713 USDT |
2.0735 USDT |
| 2023-07-26 |
2.2989 USDT |
1,926.1800 WLD |
2.4314 USDT |
2.2274 USDT |
2.4986 USDT |
2.2768 USDT |
| 2023-07-25 |
2.2029 USDT |
28.0000 WLD |
2.2029 USDT |
2.2029 USDT |
2.2029 USDT |
2.2029 USDT |