Identifier on HitBTC: WMOXYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0055 USDT |
152.0000 |
0.0066 USDT |
0.0005 USDT |
0.0066 USDT |
0.0005 USDT |
| 2024-12-15 |
0.0026 USDT |
32.0000 |
0.0004 USDT |
0.0004 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-07 |
0.0004 USDT |
42.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-06 |
0.0003 USDT |
6.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-05 |
0.0027 USDT |
51.0000 |
0.0040 USDT |
0.0002 USDT |
0.0040 USDT |
0.0002 USDT |
| 2024-12-04 |
0.0045 USDT |
396.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0086 USDT |
410.0000 |
0.0250 USDT |
0.0070 USDT |
0.0250 USDT |
0.0070 USDT |
| 2024-12-02 |
0.0011 USDT |
6,264.0000 |
0.0010 USDT |
0.0010 USDT |
0.0280 USDT |
0.0250 USDT |
| 2024-11-08 |
0.0005 USDT |
3.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0009 USDT |
28.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0005 USDT |
200.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0009 USDT |
165.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-14 |
0.0005 USDT |
14.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0003 USDT |
4.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-02 |
0.0027 USDT |
44.0000 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0022 USDT |
63.0000 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-24 |
0.0018 USDT |
50.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0005 USDT |
200.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-28 |
0.0018 USDT |
50.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0018 USDT |
5.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0029 USDT |
466.0000 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-05-04 |
0.0030 USDT |
9,700.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-03 |
0.0041 USDT |
7,219.0000 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-04-23 |
0.0400 USDT |
2.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-19 |
0.0277 USDT |
8,654.0000 |
0.0240 USDT |
0.0240 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-10 |
0.0078 USDT |
664.0000 |
0.0045 USDT |
0.0045 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-06 |
0.0045 USDT |
200.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-04 |
0.0045 USDT |
400.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-01 |
0.0145 USDT |
46,348.0000 |
0.0216 USDT |
0.0009 USDT |
0.0300 USDT |
0.0150 USDT |
| 2024-03-29 |
0.0123 USDT |
3.0000 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2024-03-27 |
0.0044 USDT |
35.0000 |
0.0085 USDT |
0.0039 USDT |
0.0085 USDT |
0.0039 USDT |
| 2024-03-25 |
0.0081 USDT |
3,213.0000 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-03-14 |
0.0045 USDT |
1.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-18 |
0.0039 USDT |
13,371.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0045 USDT |
12,128.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-15 |
0.0046 USDT |
63,503.0000 |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-10 |
0.0039 USDT |
16,608.0000 |
0.0041 USDT |
0.0020 USDT |
0.0041 USDT |
0.0020 USDT |
| 2024-01-25 |
0.0046 USDT |
21,481.0000 |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-01-16 |
0.0059 USDT |
27,045.0000 |
0.0066 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0072 USDT |
9,793.0000 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-01-06 |
0.0074 USDT |
200.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-03 |
0.0074 USDT |
400.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-29 |
0.0078 USDT |
7,694.0000 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-28 |
0.0080 USDT |
200.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0080 USDT |
200.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-19 |
0.0080 USDT |
425.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-18 |
0.0072 USDT |
28,125.0000 |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-17 |
0.0060 USDT |
200.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-04 |
0.0064 USDT |
9,273.0000 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0071 USDT |
14,124.0000 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |