Identifier on HitBTC: WMOXYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0063 USDT |
44,623.0000 |
0.0051 USDT |
0.0051 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-23 |
0.0055 USDT |
21,534.0000 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-11-22 |
0.0065 USDT |
13,402.0000 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-11-21 |
0.0074 USDT |
13,300.0000 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-11-19 |
0.0081 USDT |
5,224.0000 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-11-17 |
0.0087 USDT |
9,087.0000 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-11-16 |
0.0095 USDT |
8,431.0000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-11-15 |
0.0108 USDT |
200.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-14 |
0.0108 USDT |
400.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-07 |
0.0108 USDT |
200.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-01 |
0.0101 USDT |
17,993.0000 |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-31 |
0.0090 USDT |
200.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-30 |
0.0093 USDT |
4,479.0000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-10-26 |
0.0085 USDT |
61,522.0000 |
0.0098 USDT |
0.0072 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-25 |
0.0080 USDT |
100,898.0000 |
0.0100 USDT |
0.0062 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-24 |
0.0100 USDT |
1,250.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-23 |
0.0102 USDT |
200.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-20 |
0.0102 USDT |
200.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-19 |
0.0102 USDT |
8.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-17 |
0.0105 USDT |
8.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-16 |
0.0118 USDT |
51,382.0000 |
0.0128 USDT |
0.0102 USDT |
0.0131 USDT |
0.0103 USDT |
| 2023-10-15 |
0.0149 USDT |
27,810.0000 |
0.0170 USDT |
0.0130 USDT |
0.0170 USDT |
0.0130 USDT |
| 2023-10-14 |
0.0172 USDT |
583.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-13 |
0.0190 USDT |
11,678.0000 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-12 |
0.0193 USDT |
16,088.0000 |
0.0208 USDT |
0.0178 USDT |
0.0208 USDT |
0.0178 USDT |
| 2023-10-11 |
0.0243 USDT |
248,834.0000 |
0.0182 USDT |
0.0182 USDT |
0.0300 USDT |
0.0206 USDT |
| 2023-10-10 |
0.0181 USDT |
188.0000 |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-10-09 |
0.0193 USDT |
15,128.0000 |
0.0206 USDT |
0.0180 USDT |
0.0206 USDT |
0.0180 USDT |
| 2023-10-08 |
0.0207 USDT |
250.0000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-10-05 |
0.0208 USDT |
184.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-04 |
0.0202 USDT |
8,055.0000 |
0.0192 USDT |
0.0192 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-01 |
0.0202 USDT |
8,491.0000 |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0194 USDT |
| 2023-09-30 |
0.0225 USDT |
15,990.0000 |
0.0243 USDT |
0.0208 USDT |
0.0243 USDT |
0.0212 USDT |
| 2023-09-29 |
0.0237 USDT |
10,309.0000 |
0.0224 USDT |
0.0224 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-28 |
0.0214 USDT |
7,970.0000 |
0.0204 USDT |
0.0204 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-27 |
0.0201 USDT |
10,683.0000 |
0.0192 USDT |
0.0192 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-09-26 |
0.0222 USDT |
550.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-22 |
0.0067 USDT |
200.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-21 |
0.0244 USDT |
384.0000 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-09-19 |
0.0066 USDT |
200.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-16 |
0.0244 USDT |
25,018.0000 |
0.0249 USDT |
0.0237 USDT |
0.0249 USDT |
0.0237 USDT |
| 2023-09-13 |
0.0250 USDT |
27,398.0000 |
0.0243 USDT |
0.0243 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-09-12 |
0.0243 USDT |
8,684.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-09-11 |
0.0248 USDT |
17,570.0000 |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-09-08 |
0.0248 USDT |
48,105.0000 |
0.0259 USDT |
0.0237 USDT |
0.0259 USDT |
0.0237 USDT |
| 2023-09-07 |
0.0272 USDT |
21,333.0000 |
0.0277 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-09-06 |
0.0289 USDT |
37,001.0000 |
0.0298 USDT |
0.0277 USDT |
0.0298 USDT |
0.0277 USDT |
| 2023-09-05 |
0.0314 USDT |
25,504.0000 |
0.0320 USDT |
0.0306 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-09-04 |
0.0328 USDT |
582.0000 |
0.0324 USDT |
0.0324 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-09-03 |
0.0326 USDT |
10,809.0000 |
0.0322 USDT |
0.0322 USDT |
0.0334 USDT |
0.0324 USDT |