Identifier on HitBTC: WMOXYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0333 USDT |
20,313.0000 |
0.0340 USDT |
0.0326 USDT |
0.0340 USDT |
0.0326 USDT |
| 2023-09-01 |
0.0346 USDT |
16,150.0000 |
0.0350 USDT |
0.0340 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-08-31 |
0.0366 USDT |
17,964.0000 |
0.0372 USDT |
0.0360 USDT |
0.0385 USDT |
0.0360 USDT |
| 2023-08-30 |
0.0284 USDT |
3,349.0000 |
0.0051 USDT |
0.0050 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-08-29 |
0.0011 USDT |
400.0000 |
0.0003 USDT |
0.0003 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0401 USDT |
69,748.0000 |
0.0429 USDT |
0.0374 USDT |
0.0429 USDT |
0.0387 USDT |
| 2023-08-27 |
0.0414 USDT |
71,481.0000 |
0.0374 USDT |
0.0374 USDT |
0.0444 USDT |
0.0429 USDT |
| 2023-08-26 |
0.0412 USDT |
91,914.0000 |
0.0451 USDT |
0.0376 USDT |
0.0451 USDT |
0.0376 USDT |
| 2023-08-25 |
0.0445 USDT |
16,571.0000 |
0.0427 USDT |
0.0427 USDT |
0.0455 USDT |
0.0437 USDT |
| 2023-08-24 |
0.0433 USDT |
9,832.0000 |
0.0437 USDT |
0.0427 USDT |
0.0437 USDT |
0.0427 USDT |
| 2023-08-23 |
0.0449 USDT |
24,835.0000 |
0.0459 USDT |
0.0437 USDT |
0.0475 USDT |
0.0437 USDT |
| 2023-08-22 |
0.0390 USDT |
39,441.0000 |
0.0378 USDT |
0.0374 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-21 |
0.0363 USDT |
182,505.0000 |
0.0332 USDT |
0.0330 USDT |
0.0394 USDT |
0.0380 USDT |
| 2023-08-20 |
0.0383 USDT |
67,568.0000 |
0.0410 USDT |
0.0356 USDT |
0.0416 USDT |
0.0358 USDT |
| 2023-08-18 |
0.0417 USDT |
16,162.0000 |
0.0424 USDT |
0.0412 USDT |
0.0424 USDT |
0.0412 USDT |
| 2023-08-17 |
0.0431 USDT |
16,847.0000 |
0.0437 USDT |
0.0425 USDT |
0.0437 USDT |
0.0425 USDT |
| 2023-08-16 |
0.0448 USDT |
21,535.0000 |
0.0457 USDT |
0.0439 USDT |
0.0457 USDT |
0.0439 USDT |
| 2023-08-15 |
0.0463 USDT |
10,272.0000 |
0.0467 USDT |
0.0459 USDT |
0.0467 USDT |
0.0459 USDT |
| 2023-08-14 |
0.0478 USDT |
22,934.0000 |
0.0489 USDT |
0.0469 USDT |
0.0489 USDT |
0.0469 USDT |
| 2023-08-12 |
0.0492 USDT |
9,517.0000 |
0.0496 USDT |
0.0489 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-08-10 |
0.0511 USDT |
26,285.0000 |
0.0523 USDT |
0.0499 USDT |
0.0523 USDT |
0.0499 USDT |
| 2023-08-09 |
0.0520 USDT |
70,106.0000 |
0.0495 USDT |
0.0495 USDT |
0.0539 USDT |
0.0527 USDT |
| 2023-08-08 |
0.0489 USDT |
84,410.0000 |
0.0523 USDT |
0.0459 USDT |
0.0523 USDT |
0.0493 USDT |
| 2023-08-07 |
0.0533 USDT |
318,360.0000 |
0.0465 USDT |
0.0465 USDT |
0.0586 USDT |
0.0496 USDT |
| 2023-08-06 |
0.0479 USDT |
59,531.0000 |
0.0491 USDT |
0.0465 USDT |
0.0493 USDT |
0.0465 USDT |
| 2023-08-05 |
0.0593 USDT |
35,475.0000 |
0.0613 USDT |
0.0561 USDT |
0.0613 USDT |
0.0561 USDT |
| 2023-08-04 |
0.0606 USDT |
32,786.0000 |
0.0592 USDT |
0.0592 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-08-03 |
0.0582 USDT |
17,101.0000 |
0.0555 USDT |
0.0555 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-08-02 |
0.0555 USDT |
9,654.0000 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-08-01 |
0.0561 USDT |
9,128.0000 |
0.0566 USDT |
0.0557 USDT |
0.0566 USDT |
0.0557 USDT |
| 2023-07-27 |
0.0566 USDT |
400.0000 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-07-24 |
0.0467 USDT |
14,941.0000 |
0.0473 USDT |
0.0460 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-07-22 |
0.0866 USDT |
21,883.0000 |
0.0903 USDT |
0.0829 USDT |
0.0903 USDT |
0.0830 USDT |
| 2023-07-20 |
0.0995 USDT |
49,482.0000 |
0.0998 USDT |
0.0903 USDT |
0.0998 USDT |
0.0905 USDT |
| 2023-07-19 |
0.0996 USDT |
57,420.0000 |
0.0998 USDT |
0.0980 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-07-18 |
0.0987 USDT |
34,053.0000 |
0.1005 USDT |
0.0980 USDT |
0.1005 USDT |
0.0983 USDT |
| 2023-07-17 |
0.0998 USDT |
14,587.0000 |
0.1003 USDT |
0.0986 USDT |
0.1009 USDT |
0.1009 USDT |
| 2023-07-16 |
0.1003 USDT |
9,641.0000 |
0.1007 USDT |
0.0988 USDT |
0.1007 USDT |
0.0988 USDT |
| 2023-07-15 |
0.0664 USDT |
286,981.0000 |
0.0603 USDT |
0.0100 USDT |
0.1997 USDT |
0.1007 USDT |