Identifier on HitBTC: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
40.7258 USDT |
0.7570 WNXM |
42.6090 USDT |
37.9470 USDT |
42.6090 USDT |
37.9470 USDT |
| 2025-03-09 |
45.0340 USDT |
0.0010 WNXM |
45.0340 USDT |
45.0340 USDT |
45.0340 USDT |
45.0340 USDT |
| 2025-02-19 |
10.1730 USDT |
0.0010 WNXM |
10.1730 USDT |
10.1730 USDT |
10.1730 USDT |
10.1730 USDT |
| 2025-02-11 |
10.2259 USDT |
0.2960 WNXM |
10.3300 USDT |
10.1760 USDT |
10.3300 USDT |
10.1760 USDT |
| 2024-03-02 |
50.0000 USDT |
0.0010 WNXM |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2024-02-27 |
40.0000 USDT |
0.0010 WNXM |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2024-02-26 |
51.1071 USDT |
0.0560 WNXM |
52.0000 USDT |
50.0000 USDT |
52.0000 USDT |
50.0000 USDT |
| 2024-01-08 |
84.8580 USDT |
0.0060 WNXM |
149.9070 USDT |
19.8090 USDT |
149.9070 USDT |
19.8090 USDT |
| 2023-12-27 |
10.4785 USDT |
0.5380 WNXM |
12.0020 USDT |
10.0030 USDT |
12.0020 USDT |
10.0030 USDT |
| 2023-11-14 |
100.0000 USDT |
0.0010 WNXM |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2023-11-12 |
397.1707 USDT |
0.0530 WNXM |
400.0000 USDT |
397.0010 USDT |
400.0000 USDT |
397.0010 USDT |