Crypto exchange HitBTC

Market Wombat Web 3 Gaming Platform (WOMBAT) / Tether (USDT)

Identifier on HitBTC: WOMBATUSDT
Date Price Volume Open Low High Close
2024-11-26 0.0019 USDT 20.0000 WOMBAT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-10 0.0020 USDT 10.0000 WOMBAT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-10-30 0.0020 USDT 10.0000 WOMBAT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-10-14 0.0004 USDT 10,000.0000 WOMBAT 0.0018 USDT 0.0004 USDT 0.0018 USDT 0.0004 USDT
2024-10-03 0.0020 USDT 10.0000 WOMBAT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-27 0.0015 USDT 620.0000 WOMBAT 0.0006 USDT 0.0006 USDT 0.0020 USDT 0.0020 USDT
2024-08-25 0.0006 USDT 6,770.0000 WOMBAT 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0006 USDT
2024-08-22 0.0006 USDT 1,000.0000 WOMBAT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-08-21 0.0005 USDT 30.0000 WOMBAT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-08-13 0.0004 USDT 30.0000 WOMBAT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-08-02 0.0003 USDT 40.0000 WOMBAT 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-04-02 0.0035 USDT 170.0000 WOMBAT 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-04-01 0.0166 USDT 20.0000 WOMBAT 0.0297 USDT 0.0035 USDT 0.0297 USDT 0.0035 USDT
2024-03-19 0.0040 USDT 170.0000 WOMBAT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-03-17 0.0058 USDT 30.0000 WOMBAT 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-03-16 0.0100 USDT 30.0000 WOMBAT 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-03-13 0.0115 USDT 180.0000 WOMBAT 0.0190 USDT 0.0058 USDT 0.0190 USDT 0.0058 USDT
2024-03-12 0.0100 USDT 7,820.0000 WOMBAT 0.0250 USDT 0.0100 USDT 0.0250 USDT 0.0100 USDT
2024-03-11 0.0255 USDT 40.0000 WOMBAT 0.0310 USDT 0.0190 USDT 0.0310 USDT 0.0190 USDT
2024-03-10 0.0136 USDT 660.0000 WOMBAT 0.0320 USDT 0.0128 USDT 0.0320 USDT 0.0128 USDT
2024-03-07 0.0126 USDT 750.0000 WOMBAT 0.0220 USDT 0.0120 USDT 0.0400 USDT 0.0400 USDT
2024-03-06 0.0198 USDT 100.0000 WOMBAT 0.0290 USDT 0.0120 USDT 0.0290 USDT 0.0120 USDT
2024-03-03 0.0333 USDT 120.0000 WOMBAT 0.0200 USDT 0.0200 USDT 0.0900 USDT 0.0900 USDT
2024-02-28 0.0099 USDT 10.0000 WOMBAT 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2024-02-17 0.0058 USDT 370.0000 WOMBAT 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-02-13 0.0100 USDT 10.0000 WOMBAT 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-02-12 0.0283 USDT 60.0000 WOMBAT 0.0300 USDT 0.0200 USDT 0.0300 USDT 0.0300 USDT
2024-02-11 0.0021 USDT 4,340.0000 WOMBAT 0.0020 USDT 0.0020 USDT 0.0400 USDT 0.0400 USDT
2024-02-10 0.0020 USDT 1,290.0000 WOMBAT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-02-04 0.0040 USDT 60.0000 WOMBAT 0.0050 USDT 0.0020 USDT 0.0050 USDT 0.0020 USDT
2024-02-02 0.0050 USDT 20.0000 WOMBAT 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-02-01 0.0050 USDT 210.0000 WOMBAT 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-01-27 0.0030 USDT 740.0000 WOMBAT 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-01-26 0.0400 USDT 740.0000 WOMBAT 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT