Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.6069 USDT |
1,897.7000 WRX |
0.6054 USDT |
0.6054 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-03-04 |
0.6642 USDT |
289.7000 WRX |
0.6406 USDT |
0.6406 USDT |
0.6726 USDT |
0.6506 USDT |
| 2022-03-03 |
0.6582 USDT |
299.2000 WRX |
0.6524 USDT |
0.6374 USDT |
0.6744 USDT |
0.6556 USDT |
| 2022-03-02 |
0.6704 USDT |
42.4000 WRX |
0.6784 USDT |
0.6384 USDT |
0.6784 USDT |
0.6384 USDT |
| 2022-03-01 |
0.7047 USDT |
14,231.3000 WRX |
0.6174 USDT |
0.6174 USDT |
0.7299 USDT |
0.6510 USDT |
| 2022-02-28 |
0.5984 USDT |
2,437.3000 WRX |
0.5664 USDT |
0.5664 USDT |
0.6036 USDT |
0.6010 USDT |
| 2022-02-27 |
0.5676 USDT |
30.9000 WRX |
0.5694 USDT |
0.5567 USDT |
0.5694 USDT |
0.5567 USDT |
| 2022-02-26 |
0.5832 USDT |
761.4000 WRX |
0.5836 USDT |
0.5774 USDT |
0.5944 USDT |
0.5774 USDT |
| 2022-02-25 |
0.5752 USDT |
1,957.9000 WRX |
0.5747 USDT |
0.5744 USDT |
0.5758 USDT |
0.5746 USDT |
| 2022-02-24 |
0.5648 USDT |
7,399.6000 WRX |
0.6006 USDT |
0.5143 USDT |
0.6016 USDT |
0.5727 USDT |
| 2022-02-23 |
0.6110 USDT |
576.4000 WRX |
0.6111 USDT |
0.6096 USDT |
0.6174 USDT |
0.6096 USDT |
| 2022-02-22 |
0.5760 USDT |
1,542.7000 WRX |
0.5834 USDT |
0.5659 USDT |
0.5894 USDT |
0.5894 USDT |
| 2022-02-21 |
0.6004 USDT |
0.1000 WRX |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
| 2022-02-20 |
0.6903 USDT |
2,427.1000 WRX |
0.6917 USDT |
0.6900 USDT |
0.6917 USDT |
0.6900 USDT |
| 2022-02-19 |
0.7174 USDT |
1,446.5000 WRX |
0.7465 USDT |
0.7100 USDT |
0.7465 USDT |
0.7100 USDT |
| 2022-02-18 |
0.7961 USDT |
134.4000 WRX |
0.7997 USDT |
0.7365 USDT |
0.7997 USDT |
0.7365 USDT |
| 2022-02-17 |
0.8548 USDT |
266.1000 WRX |
0.8548 USDT |
0.8548 USDT |
0.8548 USDT |
0.8548 USDT |
| 2022-02-16 |
0.8777 USDT |
505.9000 WRX |
0.8777 USDT |
0.8775 USDT |
0.8790 USDT |
0.8785 USDT |
| 2022-02-15 |
0.8945 USDT |
2,494.2000 WRX |
0.8893 USDT |
0.8840 USDT |
0.9110 USDT |
0.8840 USDT |
| 2022-02-13 |
0.8994 USDT |
0.7000 WRX |
0.8994 USDT |
0.8994 USDT |
0.8994 USDT |
0.8994 USDT |
| 2022-02-12 |
0.8748 USDT |
191.2000 WRX |
0.8957 USDT |
0.8748 USDT |
0.8957 USDT |
0.8748 USDT |
| 2022-02-11 |
0.9406 USDT |
7.3000 WRX |
0.9403 USDT |
0.9403 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-02-10 |
0.9782 USDT |
0.1000 WRX |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2022-02-09 |
0.9752 USDT |
224.6000 WRX |
0.9746 USDT |
0.9746 USDT |
0.9781 USDT |
0.9781 USDT |
| 2022-02-08 |
0.9927 USDT |
225.5000 WRX |
1.0128 USDT |
0.9628 USDT |
1.0128 USDT |
0.9816 USDT |
| 2022-02-07 |
0.9971 USDT |
307.5000 WRX |
0.9908 USDT |
0.9908 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-02-06 |
0.9616 USDT |
773.3000 WRX |
0.9631 USDT |
0.9601 USDT |
0.9788 USDT |
0.9788 USDT |
| 2022-02-05 |
0.9824 USDT |
736.5000 WRX |
0.9828 USDT |
0.9769 USDT |
0.9828 USDT |
0.9769 USDT |
| 2022-02-04 |
0.9497 USDT |
1,648.4000 WRX |
0.9388 USDT |
0.9388 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-02-03 |
0.9079 USDT |
1,109.9000 WRX |
0.9469 USDT |
0.8847 USDT |
0.9469 USDT |
0.8970 USDT |
| 2022-02-02 |
0.9709 USDT |
92.3000 WRX |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
| 2022-02-01 |
1.0176 USDT |
31,034.0000 WRX |
0.8277 USDT |
0.8277 USDT |
1.1934 USDT |
1.0031 USDT |
| 2022-01-31 |
0.7855 USDT |
65.3000 WRX |
0.7848 USDT |
0.7848 USDT |
0.8082 USDT |
0.8082 USDT |
| 2022-01-29 |
0.8101 USDT |
1,225.8000 WRX |
0.8100 USDT |
0.8100 USDT |
0.8153 USDT |
0.8153 USDT |
| 2022-01-26 |
0.8100 USDT |
1,203.2000 WRX |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-01-25 |
0.8126 USDT |
118.9000 WRX |
0.8126 USDT |
0.8126 USDT |
0.8126 USDT |
0.8126 USDT |
| 2022-01-24 |
0.7021 USDT |
5,993.1000 WRX |
0.7000 USDT |
0.7000 USDT |
0.7512 USDT |
0.7473 USDT |
| 2022-01-23 |
0.7932 USDT |
509.5000 WRX |
0.7926 USDT |
0.7926 USDT |
0.7938 USDT |
0.7938 USDT |
| 2022-01-22 |
0.7792 USDT |
3,203.0000 WRX |
0.8649 USDT |
0.7077 USDT |
0.8649 USDT |
0.7536 USDT |
| 2022-01-21 |
0.9160 USDT |
2,299.6000 WRX |
0.9448 USDT |
0.8569 USDT |
0.9552 USDT |
0.8569 USDT |
| 2022-01-20 |
1.0252 USDT |
94.9000 WRX |
1.0252 USDT |
1.0252 USDT |
1.0252 USDT |
1.0252 USDT |
| 2022-01-19 |
1.0245 USDT |
1,785.9000 WRX |
1.0227 USDT |
1.0227 USDT |
1.0247 USDT |
1.0247 USDT |
| 2022-01-16 |
1.0969 USDT |
22.1000 WRX |
1.0969 USDT |
1.0969 USDT |
1.0969 USDT |
1.0969 USDT |
| 2022-01-15 |
1.0749 USDT |
471.6000 WRX |
1.0749 USDT |
1.0731 USDT |
1.0767 USDT |
1.0731 USDT |
| 2022-01-14 |
1.0670 USDT |
21.8000 WRX |
1.0679 USDT |
1.0661 USDT |
1.0679 USDT |
1.0661 USDT |
| 2022-01-13 |
1.0932 USDT |
1,807.5000 WRX |
1.0929 USDT |
1.0598 USDT |
1.1390 USDT |
1.0598 USDT |
| 2022-01-12 |
1.0371 USDT |
1,658.1000 WRX |
1.0382 USDT |
1.0363 USDT |
1.0399 USDT |
1.0399 USDT |
| 2022-01-11 |
1.0122 USDT |
414.4000 WRX |
0.9867 USDT |
0.9867 USDT |
1.0212 USDT |
1.0212 USDT |
| 2022-01-10 |
0.9875 USDT |
8,041.0000 WRX |
1.0188 USDT |
0.9473 USDT |
1.0188 USDT |
0.9885 USDT |
| 2022-01-09 |
1.0221 USDT |
783.6000 WRX |
1.0233 USDT |
1.0208 USDT |
1.0233 USDT |
1.0218 USDT |