Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0241 USDT |
5,262.8000 WRX |
1.0711 USDT |
1.0061 USDT |
1.0711 USDT |
1.0061 USDT |
| 2022-01-07 |
1.0371 USDT |
2,877.1000 WRX |
1.0931 USDT |
1.0343 USDT |
1.0931 USDT |
1.0603 USDT |
| 2022-01-06 |
1.0769 USDT |
266.5000 WRX |
1.0972 USDT |
1.0750 USDT |
1.0972 USDT |
1.0750 USDT |
| 2022-01-05 |
1.0916 USDT |
3,158.6000 WRX |
1.1500 USDT |
1.0636 USDT |
1.1500 USDT |
1.1079 USDT |
| 2022-01-04 |
1.1706 USDT |
103.6000 WRX |
1.1791 USDT |
1.1688 USDT |
1.1791 USDT |
1.1688 USDT |
| 2022-01-03 |
1.1972 USDT |
12,366.6000 WRX |
1.2060 USDT |
1.1900 USDT |
1.2060 USDT |
1.1998 USDT |
| 2022-01-02 |
1.2176 USDT |
269.6000 WRX |
1.2180 USDT |
1.2058 USDT |
1.2349 USDT |
1.2090 USDT |
| 2022-01-01 |
1.1981 USDT |
74.2000 WRX |
1.1981 USDT |
1.1981 USDT |
1.2110 USDT |
1.2040 USDT |
| 2021-12-31 |
1.2126 USDT |
488.0000 WRX |
1.1990 USDT |
1.1833 USDT |
1.2245 USDT |
1.1833 USDT |
| 2021-12-30 |
1.1893 USDT |
4,272.1000 WRX |
1.1880 USDT |
1.1880 USDT |
1.1901 USDT |
1.1901 USDT |
| 2021-12-29 |
1.1977 USDT |
81.3000 WRX |
1.1977 USDT |
1.1977 USDT |
1.1977 USDT |
1.1977 USDT |
| 2021-12-28 |
1.2211 USDT |
5,903.0000 WRX |
1.2639 USDT |
1.1789 USDT |
1.2663 USDT |
1.1793 USDT |
| 2021-12-27 |
1.2919 USDT |
1,650.1000 WRX |
1.2891 USDT |
1.2796 USDT |
1.2932 USDT |
1.2932 USDT |
| 2021-12-26 |
1.3002 USDT |
1,854.6000 WRX |
1.2076 USDT |
1.2076 USDT |
1.3156 USDT |
1.2932 USDT |
| 2021-12-25 |
1.2120 USDT |
120.0000 WRX |
1.2120 USDT |
1.2120 USDT |
1.2120 USDT |
1.2120 USDT |
| 2021-12-24 |
1.2069 USDT |
8,148.1000 WRX |
1.2120 USDT |
1.1765 USDT |
1.2180 USDT |
1.1765 USDT |
| 2021-12-23 |
1.1853 USDT |
440.7000 WRX |
1.1531 USDT |
1.1531 USDT |
1.2030 USDT |
1.2030 USDT |
| 2021-12-22 |
1.1590 USDT |
709.1000 WRX |
1.1307 USDT |
1.1212 USDT |
1.1771 USDT |
1.1695 USDT |
| 2021-12-21 |
1.0837 USDT |
411.9000 WRX |
1.0679 USDT |
1.0679 USDT |
1.0849 USDT |
1.0849 USDT |
| 2021-12-20 |
1.0364 USDT |
370.4000 WRX |
1.0730 USDT |
1.0208 USDT |
1.0730 USDT |
1.0597 USDT |
| 2021-12-19 |
1.0810 USDT |
112.2000 WRX |
1.1029 USDT |
1.0800 USDT |
1.1029 USDT |
1.0800 USDT |
| 2021-12-18 |
1.1056 USDT |
337.1000 WRX |
1.0819 USDT |
1.0681 USDT |
1.1111 USDT |
1.1089 USDT |
| 2021-12-17 |
1.1308 USDT |
1,378.0000 WRX |
1.1274 USDT |
1.0554 USDT |
1.1471 USDT |
1.0880 USDT |
| 2021-12-16 |
1.1232 USDT |
180.1000 WRX |
1.1370 USDT |
1.1110 USDT |
1.1391 USDT |
1.1110 USDT |
| 2021-12-15 |
1.1071 USDT |
3,028.7000 WRX |
1.0826 USDT |
1.0400 USDT |
1.1341 USDT |
1.1308 USDT |
| 2021-12-14 |
1.0663 USDT |
111.4000 WRX |
1.0642 USDT |
1.0536 USDT |
1.0903 USDT |
1.0903 USDT |
| 2021-12-13 |
1.0928 USDT |
903.9000 WRX |
1.1311 USDT |
1.0601 USDT |
1.1311 USDT |
1.0731 USDT |
| 2021-12-12 |
1.1515 USDT |
215.0000 WRX |
1.1641 USDT |
1.1379 USDT |
1.1721 USDT |
1.1721 USDT |
| 2021-12-11 |
1.1322 USDT |
577.7000 WRX |
1.0973 USDT |
1.0973 USDT |
1.1456 USDT |
1.1329 USDT |
| 2021-12-10 |
1.1323 USDT |
238.2000 WRX |
1.1241 USDT |
1.1000 USDT |
1.1371 USDT |
1.1000 USDT |
| 2021-12-09 |
1.1884 USDT |
535.4000 WRX |
1.2363 USDT |
1.1381 USDT |
1.2363 USDT |
1.1401 USDT |
| 2021-12-08 |
1.1727 USDT |
151.0000 WRX |
1.1727 USDT |
1.1727 USDT |
1.1727 USDT |
1.1727 USDT |
| 2021-12-07 |
1.2616 USDT |
2,667.0000 WRX |
1.2234 USDT |
1.2082 USDT |
1.3025 USDT |
1.2192 USDT |
| 2021-12-06 |
1.1316 USDT |
1,857.3000 WRX |
1.1341 USDT |
1.0970 USDT |
1.1833 USDT |
1.1672 USDT |
| 2021-12-05 |
1.1504 USDT |
260.6000 WRX |
1.2124 USDT |
1.1310 USDT |
1.2231 USDT |
1.1501 USDT |
| 2021-12-04 |
1.1339 USDT |
11,585.4000 WRX |
1.3434 USDT |
1.0261 USDT |
1.3434 USDT |
1.2048 USDT |
| 2021-12-03 |
1.3848 USDT |
1,875.1000 WRX |
1.4768 USDT |
1.3399 USDT |
1.5444 USDT |
1.3399 USDT |
| 2021-12-02 |
1.6135 USDT |
3,900.1000 WRX |
1.2333 USDT |
1.2032 USDT |
1.8222 USDT |
1.4374 USDT |
| 2021-12-01 |
1.2396 USDT |
607.2000 WRX |
1.2115 USDT |
1.2050 USDT |
1.2770 USDT |
1.2422 USDT |
| 2021-11-30 |
1.2020 USDT |
42.0000 WRX |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
| 2021-11-29 |
1.1894 USDT |
208.0000 WRX |
1.1857 USDT |
1.1819 USDT |
1.2100 USDT |
1.2100 USDT |
| 2021-11-28 |
1.1179 USDT |
1,460.2000 WRX |
1.1339 USDT |
1.0869 USDT |
1.1611 USDT |
1.1611 USDT |
| 2021-11-27 |
1.1704 USDT |
204.5000 WRX |
1.1582 USDT |
1.1582 USDT |
1.2023 USDT |
1.1860 USDT |
| 2021-11-26 |
1.1842 USDT |
2,491.1000 WRX |
1.2810 USDT |
1.1384 USDT |
1.3018 USDT |
1.1420 USDT |
| 2021-11-25 |
1.2302 USDT |
502.1000 WRX |
1.1800 USDT |
1.1800 USDT |
1.2437 USDT |
1.2400 USDT |
| 2021-11-24 |
1.1804 USDT |
3,039.2000 WRX |
1.1801 USDT |
1.1457 USDT |
1.2140 USDT |
1.1839 USDT |
| 2021-11-23 |
1.1936 USDT |
3,561.6000 WRX |
1.2510 USDT |
1.1748 USDT |
1.2653 USDT |
1.2120 USDT |
| 2021-11-22 |
1.2638 USDT |
173.0000 WRX |
1.2570 USDT |
1.2352 USDT |
1.2851 USDT |
1.2352 USDT |
| 2021-11-20 |
1.3078 USDT |
9.7000 WRX |
1.2940 USDT |
1.2940 USDT |
1.3296 USDT |
1.3296 USDT |
| 2021-11-19 |
1.2156 USDT |
355.0000 WRX |
1.2162 USDT |
1.1824 USDT |
1.3275 USDT |
1.2873 USDT |